Market Cap HK$17.87T -2.92%
Volume 24h HK$1.56T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2020 HK$0.00183535 HK$0.00183535 HK$0.00372202 HK$0.00369088 HK$368 HK$2,254,132
Feb-14 2020 HK$0.00369339 HK$0.00339549 HK$0.00369339 HK$0.00348514 HK$1,635 HK$2,128,503
Feb-13 2020 HK$0.00348123 HK$0.00335621 HK$0.00375433 HK$0.00343828 HK$1,557 HK$2,099,902
Feb-12 2020 HK$0.00343945 HK$0.00298478 HK$0.00353387 HK$0.00308171 HK$1,541 HK$1,882,118
Feb-11 2020 HK$0.00308335 HK$0.0028661 HK$0.00309618 HK$0.00292188 HK$1,416 HK$1,784,479
Feb-10 2020 HK$0.00292454 HK$0.00285241 HK$0.00299198 HK$0.00298509 HK$1,361 HK$1,823,124
Feb-09 2020 HK$0.00298478 HK$0.00292055 HK$0.00300113 HK$0.00292055 HK$1,385 HK$1,783,665
Feb-08 2020 HK$0.00292572 HK$0.00281862 HK$0.00296467 HK$0.00291977 HK$1,361 HK$1,783,211
Feb-07 2020 HK$0.00292008 HK$0.00262852 HK$0.00292243 HK$0.00279358 HK$1,361 HK$1,706,155
Feb-06 2020 HK$0.00279179 HK$0.00266638 HK$0.00282214 HK$0.00268907 HK$1,314 HK$1,642,288
Feb-05 2020 HK$0.00269337 HK$0.00250883 HK$0.00272216 HK$0.00251368 HK$1,275 HK$1,535,191
Feb-04 2020 HK$0.00251438 HK$0.00247292 HK$0.00254278 HK$0.00252917 HK$1,205 HK$1,544,642
Feb-03 2020 HK$0.00252885 HK$0.00249772 HK$0.00257298 HK$0.00251141 HK$1,213 HK$1,533,822
Feb-02 2020 HK$0.00250891 HK$0.00241409 HK$0.00259754 HK$0.00245407 HK$1,205 HK$1,498,799
Feb-01 2020 HK$0.00245571 HK$0.00240955 HK$0.00245782 HK$0.00241253 HK$1,181 HK$1,473,405

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.