Market Cap zł9.09T -5.37%
Volume 24h zł801.51B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2020 zł0.00095096 zł0.00095096 zł0.00192851 zł0.00191237 zł191 zł1,167,946
Feb-14 2020 zł0.00191367 zł0.00175932 zł0.00191367 zł0.00180577 zł847 zł1,102,853
Feb-13 2020 zł0.00180374 zł0.00173897 zł0.00194525 zł0.00178149 zł807 zł1,088,034
Feb-12 2020 zł0.0017821 zł0.00154652 zł0.00183102 zł0.00159674 zł799 zł975,192
Feb-11 2020 zł0.00159759 zł0.00148503 zł0.00160424 zł0.00151393 zł734 zł924,602
Feb-10 2020 zł0.00151531 zł0.00147793 zł0.00155025 zł0.00154668 zł705 zł944,626
Feb-09 2020 zł0.00154652 zł0.00151324 zł0.00155499 zł0.00151324 zł717 zł924,181
Feb-08 2020 zł0.00151591 zł0.00146042 zł0.0015361 zł0.00151283 zł705 zł923,945
Feb-07 2020 zł0.001513 zł0.00136193 zł0.00151421 zł0.00144745 zł705 zł884,020
Feb-06 2020 zł0.00144652 zł0.00138155 zł0.00146225 zł0.0013933 zł681 zł850,928
Feb-05 2020 zł0.00139553 zł0.00129991 zł0.00141045 zł0.00130242 zł661 zł795,437
Feb-04 2020 zł0.00130279 zł0.00128131 zł0.0013175 zł0.00131045 zł624 zł800,334
Feb-03 2020 zł0.00131029 zł0.00129415 zł0.00133315 zł0.00130125 zł628 zł794,728
Feb-02 2020 zł0.00129995 zł0.00125082 zł0.00134588 zł0.00127154 zł624 zł776,581
Feb-01 2020 zł0.00127239 zł0.00124847 zł0.00127348 zł0.00125001 zł612 zł763,424

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.