Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 25 Seconds ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2020 Tk0.025745 Tk0.025745 Tk0.05221 Tk0.051773 Tk5,158 Tk31,619,859
Feb-14 2020 Tk0.051809 Tk0.04763 Tk0.051809 Tk0.048887 Tk22,935 Tk29,857,591
Feb-13 2020 Tk0.048832 Tk0.047079 Tk0.052663 Tk0.04823 Tk21,838 Tk29,456,392
Feb-12 2020 Tk0.048247 Tk0.041869 Tk0.049571 Tk0.043228 Tk21,618 Tk26,401,422
Feb-11 2020 Tk0.043251 Tk0.040204 Tk0.043431 Tk0.040986 Tk19,862 Tk25,031,794
Feb-10 2020 Tk0.041024 Tk0.040012 Tk0.04197 Tk0.041873 Tk19,094 Tk25,573,895
Feb-09 2020 Tk0.041869 Tk0.040968 Tk0.042098 Tk0.040968 Tk19,423 Tk25,020,381
Feb-08 2020 Tk0.04104 Tk0.039538 Tk0.041587 Tk0.040957 Tk19,094 Tk25,014,016
Feb-07 2020 Tk0.040961 Tk0.036871 Tk0.040994 Tk0.039187 Tk19,094 Tk23,933,106
Feb-06 2020 Tk0.039161 Tk0.037402 Tk0.039587 Tk0.037721 Tk18,436 Tk23,037,213
Feb-05 2020 Tk0.037781 Tk0.035192 Tk0.038185 Tk0.03526 Tk17,887 Tk21,534,912
Feb-04 2020 Tk0.03527 Tk0.034688 Tk0.035668 Tk0.035477 Tk16,900 Tk21,667,475
Feb-03 2020 Tk0.035473 Tk0.035036 Tk0.036092 Tk0.035228 Tk17,009 Tk21,515,708
Feb-02 2020 Tk0.035193 Tk0.033863 Tk0.036437 Tk0.034424 Tk16,900 Tk21,024,416
Feb-01 2020 Tk0.034447 Tk0.0338 Tk0.034477 Tk0.033841 Tk16,570 Tk20,668,209

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.