Market Cap ₺72.91T -4.67%
Volume 24h ₺6.32T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-15 2020 ₺0.00762252 ₺0.00762252 ₺0.015458 ₺0.015328 ₺1,527 ₺9,361,791
Feb-14 2020 ₺0.015339 ₺0.014102 ₺0.015339 ₺0.014474 ₺6,790 ₺8,840,031
Feb-13 2020 ₺0.014458 ₺0.013938 ₺0.015592 ₺0.014279 ₺6,466 ₺8,721,247
Feb-12 2020 ₺0.014284 ₺0.012396 ₺0.014676 ₺0.012798 ₺6,401 ₺7,816,752
Feb-11 2020 ₺0.012805 ₺0.011903 ₺0.012858 ₺0.012135 ₺5,881 ₺7,411,242
Feb-10 2020 ₺0.012146 ₺0.011846 ₺0.012426 ₺0.012397 ₺5,653 ₺7,571,744
Feb-09 2020 ₺0.012396 ₺0.012129 ₺0.012464 ₺0.012129 ₺5,751 ₺7,407,863
Feb-08 2020 ₺0.012151 ₺0.011706 ₺0.012312 ₺0.012126 ₺5,653 ₺7,405,979
Feb-07 2020 ₺0.012127 ₺0.010916 ₺0.012137 ₺0.011602 ₺5,653 ₺7,085,950
Feb-06 2020 ₺0.011594 ₺0.011073 ₺0.01172 ₺0.011168 ₺5,458 ₺6,820,700
Feb-05 2020 ₺0.011186 ₺0.010419 ₺0.011305 ₺0.010439 ₺5,296 ₺6,375,909
Feb-04 2020 ₺0.010442 ₺0.01027 ₺0.01056 ₺0.010504 ₺5,003 ₺6,415,157
Feb-03 2020 ₺0.010502 ₺0.010373 ₺0.010686 ₺0.01043 ₺5,036 ₺6,370,224
Feb-02 2020 ₺0.010419 ₺0.010026 ₺0.010788 ₺0.010192 ₺5,003 ₺6,224,765
Feb-01 2020 ₺0.010198 ₺0.010007 ₺0.010207 ₺0.010019 ₺4,906 ₺6,119,302

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4902 TRY.