Market Cap Rp36,705.50T -2.91%
Volume 24h Rp3,414.42T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2020 Rp3.7938 Rp3.7938 Rp7.693 Rp7.629 Rp760,035 Rp4,659,532,030
Feb-14 2020 Rp7.634 Rp7.018 Rp7.634 Rp7.204 Rp3,379,730 Rp4,399,842,624
Feb-13 2020 Rp7.196 Rp6.937 Rp7.760 Rp7.107 Rp3,218,021 Rp4,340,721,603
Feb-12 2020 Rp7.109 Rp6.169 Rp7.304 Rp6.370 Rp3,185,679 Rp3,890,538,318
Feb-11 2020 Rp6.373 Rp5.924 Rp6.400 Rp6.039 Rp2,926,943 Rp3,688,708,598
Feb-10 2020 Rp6.045 Rp5.896 Rp6.184 Rp6.170 Rp2,813,747 Rp3,768,593,128
Feb-09 2020 Rp6.169 Rp6.037 Rp6.203 Rp6.037 Rp2,862,259 Rp3,687,026,818
Feb-08 2020 Rp6.047 Rp5.826 Rp6.128 Rp6.035 Rp2,813,747 Rp3,686,088,903
Feb-07 2020 Rp6.036 Rp5.433 Rp6.040 Rp5.774 Rp2,813,747 Rp3,526,804,972
Feb-06 2020 Rp5.770 Rp5.511 Rp5.833 Rp5.558 Rp2,716,721 Rp3,394,785,275
Feb-05 2020 Rp5.567 Rp5.186 Rp5.627 Rp5.196 Rp2,635,866 Rp3,173,404,867
Feb-04 2020 Rp5.197 Rp5.111 Rp5.256 Rp5.228 Rp2,490,327 Rp3,192,939,383
Feb-03 2020 Rp5.227 Rp5.163 Rp5.318 Rp5.191 Rp2,506,498 Rp3,170,574,949
Feb-02 2020 Rp5.186 Rp4.9901 Rp5.369 Rp5.072 Rp2,490,327 Rp3,098,177,573
Feb-01 2020 Rp5.076 Rp4.9808 Rp5.080 Rp4.9869 Rp2,441,815 Rp3,045,686,645

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.