Market Cap RM10.73T -4.9%
Volume 24h RM929.97B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2020 RM0.0011185 RM0.0011185 RM0.00226828 RM0.0022493 RM224 RM1,373,717
Feb-14 2020 RM0.00225083 RM0.00206928 RM0.00225083 RM0.00212392 RM996 RM1,297,156
Feb-13 2020 RM0.00212153 RM0.00204535 RM0.00228797 RM0.00209536 RM949 RM1,279,726
Feb-12 2020 RM0.00209607 RM0.00181899 RM0.00215362 RM0.00187806 RM939 RM1,147,003
Feb-11 2020 RM0.00187906 RM0.00174666 RM0.00188688 RM0.00178066 RM863 RM1,087,500
Feb-10 2020 RM0.00178228 RM0.00173832 RM0.00182337 RM0.00181918 RM830 RM1,111,052
Feb-09 2020 RM0.00181899 RM0.00177985 RM0.00182895 RM0.00177985 RM844 RM1,087,004
Feb-08 2020 RM0.00178299 RM0.00171773 RM0.00180673 RM0.00177937 RM830 RM1,086,728
Feb-07 2020 RM0.00177956 RM0.00160188 RM0.00178099 RM0.00170247 RM830 RM1,039,768
Feb-06 2020 RM0.00170137 RM0.00162495 RM0.00171987 RM0.00163878 RM801 RM1,000,846
Feb-05 2020 RM0.0016414 RM0.00152893 RM0.00165894 RM0.00153189 RM777 RM935,579
Feb-04 2020 RM0.00153232 RM0.00150705 RM0.00154962 RM0.00154133 RM734 RM941,338
Feb-03 2020 RM0.00154114 RM0.00152216 RM0.00156803 RM0.00153051 RM739 RM934,745
Feb-02 2020 RM0.00152898 RM0.0014712 RM0.001583 RM0.00149556 RM734 RM913,401
Feb-01 2020 RM0.00149656 RM0.00146843 RM0.00149785 RM0.00147024 RM720 RM897,925

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.