Market Cap CA$3.10T -5.67%
Volume 24h CA$276.99B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 23 Seconds ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2020 CA$0.00032281 CA$0.00032281 CA$0.00065464 CA$0.00064917 CA$65 CA$396,469
Feb-14 2020 CA$0.00064961 CA$0.00059721 CA$0.00064961 CA$0.00061298 CA$288 CA$374,373
Feb-13 2020 CA$0.00061229 CA$0.00059031 CA$0.00066033 CA$0.00060474 CA$274 CA$369,342
Feb-12 2020 CA$0.00060495 CA$0.00052497 CA$0.00062155 CA$0.00054202 CA$271 CA$331,037
Feb-11 2020 CA$0.00054231 CA$0.0005041 CA$0.00054457 CA$0.00051391 CA$249 CA$313,864
Feb-10 2020 CA$0.00051438 CA$0.00050169 CA$0.00052624 CA$0.00052503 CA$239 CA$320,661
Feb-09 2020 CA$0.00052497 CA$0.00051368 CA$0.00052785 CA$0.00051368 CA$244 CA$313,721
Feb-08 2020 CA$0.00051459 CA$0.00049575 CA$0.00052144 CA$0.00051354 CA$239 CA$313,641
Feb-07 2020 CA$0.0005136 CA$0.00046231 CA$0.00051401 CA$0.00049135 CA$239 CA$300,088
Feb-06 2020 CA$0.00049103 CA$0.00046897 CA$0.00049637 CA$0.00047296 CA$231 CA$288,855
Feb-05 2020 CA$0.00047372 CA$0.00044126 CA$0.00047878 CA$0.00044212 CA$224 CA$270,018
Feb-04 2020 CA$0.00044224 CA$0.00043495 CA$0.00044723 CA$0.00044484 CA$212 CA$271,680
Feb-03 2020 CA$0.00044478 CA$0.00043931 CA$0.00045254 CA$0.00044172 CA$213 CA$269,777
Feb-02 2020 CA$0.00044128 CA$0.0004246 CA$0.00045687 CA$0.00043163 CA$212 CA$263,617
Feb-01 2020 CA$0.00043192 CA$0.0004238 CA$0.00043229 CA$0.00042432 CA$208 CA$259,151

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.