Market Cap CN¥16.24T -4.82%
Volume 24h CN¥1.41T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2020 CN¥0.00169878 CN¥0.00169878 CN¥0.00344507 CN¥0.00341625 CN¥340 CN¥2,086,407
Feb-14 2020 CN¥0.00341857 CN¥0.00314284 CN¥0.00341857 CN¥0.00322582 CN¥1,513 CN¥1,970,126
Feb-13 2020 CN¥0.0032222 CN¥0.00310649 CN¥0.00347498 CN¥0.00318244 CN¥1,441 CN¥1,943,653
Feb-12 2020 CN¥0.00318353 CN¥0.00276269 CN¥0.00327093 CN¥0.0028524 CN¥1,426 CN¥1,742,074
Feb-11 2020 CN¥0.00285392 CN¥0.00265284 CN¥0.0028658 CN¥0.00270447 CN¥1,311 CN¥1,651,700
Feb-10 2020 CN¥0.00270693 CN¥0.00264017 CN¥0.00276935 CN¥0.00276298 CN¥1,260 CN¥1,687,470
Feb-09 2020 CN¥0.00276269 CN¥0.00270324 CN¥0.00277782 CN¥0.00270324 CN¥1,282 CN¥1,650,947
Feb-08 2020 CN¥0.00270802 CN¥0.00260889 CN¥0.00274408 CN¥0.00270252 CN¥1,260 CN¥1,650,527
Feb-07 2020 CN¥0.00270281 CN¥0.00243294 CN¥0.00270498 CN¥0.00258572 CN¥1,260 CN¥1,579,204
Feb-06 2020 CN¥0.00258405 CN¥0.00246798 CN¥0.00261215 CN¥0.00248898 CN¥1,216 CN¥1,520,089
Feb-05 2020 CN¥0.00249296 CN¥0.00232215 CN¥0.00251961 CN¥0.00232664 CN¥1,180 CN¥1,420,961
Feb-04 2020 CN¥0.00232729 CN¥0.00228892 CN¥0.00235358 CN¥0.00234098 CN¥1,115 CN¥1,429,708
Feb-03 2020 CN¥0.00234069 CN¥0.00231187 CN¥0.00238153 CN¥0.00232454 CN¥1,122 CN¥1,419,694
Feb-02 2020 CN¥0.00232222 CN¥0.00223446 CN¥0.00240426 CN¥0.00227147 CN¥1,115 CN¥1,387,277
Feb-01 2020 CN¥0.00227299 CN¥0.00223026 CN¥0.00227494 CN¥0.00223302 CN¥1,093 CN¥1,363,773

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.