Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2020 AU$0.0003596 AU$0.0003596 AU$0.00072925 AU$0.00072315 AU$72 AU$441,653
Feb-14 2020 AU$0.00072364 AU$0.00066527 AU$0.00072364 AU$0.00068284 AU$320 AU$417,038
Feb-13 2020 AU$0.00068207 AU$0.00065758 AU$0.00073558 AU$0.00067366 AU$305 AU$411,434
Feb-12 2020 AU$0.00067389 AU$0.0005848 AU$0.00069239 AU$0.0006038 AU$302 AU$368,764
Feb-11 2020 AU$0.00060412 AU$0.00056155 AU$0.00060663 AU$0.00057248 AU$277 AU$349,633
Feb-10 2020 AU$0.000573 AU$0.00055887 AU$0.00058621 AU$0.00058487 AU$267 AU$357,205
Feb-09 2020 AU$0.0005848 AU$0.00057222 AU$0.00058801 AU$0.00057222 AU$271 AU$349,474
Feb-08 2020 AU$0.00057323 AU$0.00055225 AU$0.00058087 AU$0.00057207 AU$267 AU$349,385
Feb-07 2020 AU$0.00057213 AU$0.000515 AU$0.00057259 AU$0.00054734 AU$267 AU$334,287
Feb-06 2020 AU$0.00054699 AU$0.00052242 AU$0.00055294 AU$0.00052687 AU$258 AU$321,774
Feb-05 2020 AU$0.00052771 AU$0.00049155 AU$0.00053335 AU$0.0004925 AU$250 AU$300,790
Feb-04 2020 AU$0.00049264 AU$0.00048452 AU$0.0004982 AU$0.00049554 AU$236 AU$302,642
Feb-03 2020 AU$0.00049547 AU$0.00048937 AU$0.00050412 AU$0.00049206 AU$238 AU$300,522
Feb-02 2020 AU$0.00049157 AU$0.00047299 AU$0.00050893 AU$0.00048082 AU$236 AU$293,660
Feb-01 2020 AU$0.00048114 AU$0.0004721 AU$0.00048156 AU$0.00047268 AU$231 AU$288,685

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.