Market Cap R$11.66T -5.37%
Volume 24h R$1.03T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Feb-15 2020 R$0.00121898 R$0.00121898 R$0.00247205 R$0.00245137 R$244 R$1,497,128
Feb-14 2020 R$0.00245304 R$0.00225518 R$0.00245304 R$0.00231472 R$1,086 R$1,413,689
Feb-13 2020 R$0.00231213 R$0.0022291 R$0.00249351 R$0.0022836 R$1,034 R$1,394,693
Feb-12 2020 R$0.00228438 R$0.0019824 R$0.00234709 R$0.00204678 R$1,024 R$1,250,047
Feb-11 2020 R$0.00204787 R$0.00190358 R$0.00205639 R$0.00194063 R$940 R$1,185,198
Feb-10 2020 R$0.00194239 R$0.00189449 R$0.00198718 R$0.00198261 R$904 R$1,210,866
Feb-09 2020 R$0.0019824 R$0.00193974 R$0.00199326 R$0.00193974 R$920 R$1,184,658
Feb-08 2020 R$0.00194317 R$0.00187204 R$0.00196905 R$0.00193922 R$904 R$1,184,357
Feb-07 2020 R$0.00193943 R$0.00174578 R$0.00194099 R$0.00185542 R$904 R$1,133,178
Feb-06 2020 R$0.00185422 R$0.00177093 R$0.00187438 R$0.001786 R$873 R$1,090,759
Feb-05 2020 R$0.00178886 R$0.00166629 R$0.00180798 R$0.00166951 R$847 R$1,019,629
Feb-04 2020 R$0.00166998 R$0.00164244 R$0.00168884 R$0.0016798 R$800 R$1,025,906
Feb-03 2020 R$0.00167959 R$0.00165891 R$0.00170889 R$0.001668 R$805 R$1,018,720
Feb-02 2020 R$0.00166634 R$0.00160337 R$0.00172521 R$0.00162992 R$800 R$995,458
Feb-01 2020 R$0.00163101 R$0.00160035 R$0.00163241 R$0.00160233 R$785 R$978,593

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1958 BRL.