Market Cap AR$1,970.64T -5.01%
Volume 24h AR$174.40T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 35 Seconds ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2020 AR$0.205431 AR$0.205431 AR$0.416608 AR$0.413123 AR$41,155 AR$252,306,298
Feb-14 2020 AR$0.413403 AR$0.380059 AR$0.413403 AR$0.390093 AR$183,007 AR$238,244,527
Feb-13 2020 AR$0.389656 AR$0.375663 AR$0.420224 AR$0.384848 AR$174,251 AR$235,043,217
Feb-12 2020 AR$0.38498 AR$0.334088 AR$0.395549 AR$0.344937 AR$172,499 AR$210,666,503
Feb-11 2020 AR$0.345121 AR$0.320805 AR$0.346557 AR$0.327048 AR$158,489 AR$199,737,743
Feb-10 2020 AR$0.327346 AR$0.319272 AR$0.334894 AR$0.334123 AR$152,360 AR$204,063,364
Feb-09 2020 AR$0.334088 AR$0.326899 AR$0.335918 AR$0.326899 AR$154,987 AR$199,646,677
Feb-08 2020 AR$0.327477 AR$0.31549 AR$0.331838 AR$0.326812 AR$152,360 AR$199,595,891
Feb-07 2020 AR$0.326847 AR$0.294212 AR$0.327109 AR$0.312688 AR$152,360 AR$190,970,917
Feb-06 2020 AR$0.312486 AR$0.29845 AR$0.315884 AR$0.300989 AR$147,106 AR$183,822,259
Feb-05 2020 AR$0.301471 AR$0.280815 AR$0.304693 AR$0.281358 AR$142,728 AR$171,834,860
Feb-04 2020 AR$0.281436 AR$0.276795 AR$0.284615 AR$0.283091 AR$134,847 AR$172,892,623
Feb-03 2020 AR$0.283056 AR$0.279571 AR$0.287995 AR$0.281104 AR$135,723 AR$171,681,624
Feb-02 2020 AR$0.280823 AR$0.270211 AR$0.290744 AR$0.274685 AR$134,847 AR$167,761,421
Feb-01 2020 AR$0.274869 AR$0.269703 AR$0.275105 AR$0.270036 AR$132,220 AR$164,919,120

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.