Market Cap CL$2,218.15T -1.48%
Volume 24h CL$194.64T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2020 CL$0.225314 CL$0.225314 CL$0.456929 CL$0.453107 CL$45,138 CL$276,725,814
Feb-14 2020 CL$0.453414 CL$0.416843 CL$0.453414 CL$0.427849 CL$200,719 CL$261,303,072
Feb-13 2020 CL$0.427369 CL$0.412022 CL$0.460895 CL$0.422096 CL$191,116 CL$257,791,922
Feb-12 2020 CL$0.42224 CL$0.366423 CL$0.433832 CL$0.378322 CL$189,195 CL$231,055,903
Feb-11 2020 CL$0.378524 CL$0.351854 CL$0.380099 CL$0.358701 CL$173,829 CL$219,069,401
Feb-10 2020 CL$0.359028 CL$0.350173 CL$0.367306 CL$0.366461 CL$167,106 CL$223,813,678
Feb-09 2020 CL$0.366423 CL$0.358538 CL$0.36843 CL$0.358538 CL$169,987 CL$218,969,521
Feb-08 2020 CL$0.359172 CL$0.346024 CL$0.363955 CL$0.358442 CL$167,106 CL$218,913,819
Feb-07 2020 CL$0.358481 CL$0.322687 CL$0.358769 CL$0.342951 CL$167,106 CL$209,454,076
Feb-06 2020 CL$0.34273 CL$0.327335 CL$0.346457 CL$0.330121 CL$161,344 CL$201,613,534
Feb-05 2020 CL$0.330649 CL$0.307993 CL$0.334183 CL$0.308589 CL$156,542 CL$188,465,932
Feb-04 2020 CL$0.308675 CL$0.303585 CL$0.312161 CL$0.31049 CL$147,899 CL$189,626,071
Feb-03 2020 CL$0.310452 CL$0.30663 CL$0.315868 CL$0.30831 CL$148,859 CL$188,297,865
Feb-02 2020 CL$0.308003 CL$0.296363 CL$0.318884 CL$0.301271 CL$147,899 CL$183,998,244
Feb-01 2020 CL$0.301472 CL$0.295806 CL$0.301732 CL$0.296171 CL$145,017 CL$180,880,850

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.