Market Cap R41.94T -5.67%
Volume 24h R3.75T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Banyan Network BBN

Banyan Network (BBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2020 R0.00436827 R0.00436827 R0.00885869 R0.00878458 R875 R5,365,002
Feb-14 2020 R0.00879054 R0.00808152 R0.00879054 R0.00829489 R3,891 R5,065,995
Feb-13 2020 R0.00828558 R0.00798805 R0.00893558 R0.00818336 R3,705 R4,997,923
Feb-12 2020 R0.00818616 R0.007104 R0.00841089 R0.0073347 R3,668 R4,479,580
Feb-11 2020 R0.00733861 R0.00682155 R0.00736914 R0.0069543 R3,370 R4,247,193
Feb-10 2020 R0.00696063 R0.00678896 R0.00712113 R0.00710475 R3,240 R4,339,172
Feb-09 2020 R0.007104 R0.00695114 R0.00714292 R0.00695114 R3,296 R4,245,256
Feb-08 2020 R0.00696343 R0.00670853 R0.00705615 R0.00694928 R3,240 R4,244,176
Feb-07 2020 R0.00695002 R0.00625608 R0.00695561 R0.00664895 R3,240 R4,060,776
Feb-06 2020 R0.00664466 R0.0063462 R0.00671691 R0.00640019 R3,128 R3,908,768
Feb-05 2020 R0.00641043 R0.0059712 R0.00647895 R0.00598275 R3,035 R3,653,870
Feb-04 2020 R0.00598442 R0.00588574 R0.00605201 R0.00601961 R2,867 R3,676,362
Feb-03 2020 R0.00601887 R0.00594477 R0.00612388 R0.00597735 R2,886 R3,650,612
Feb-02 2020 R0.00597139 R0.00574572 R0.00618235 R0.00584087 R2,867 R3,567,253
Feb-01 2020 R0.00584478 R0.00573493 R0.00584981 R0.005742 R2,812 R3,506,815

Historical and market price analysis of Banyan Network (BBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 689 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.