Cap Mercado ₺75.64T
2.45%
Volumen 24h ₺4.58T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-15 2020 | ₺0.00760718 | ₺0.00760718 | ₺0.015427 | ₺0.015298 | ₺1,524 | ₺9,342,947 |
Feb-14 2020 | ₺0.015308 | ₺0.014073 | ₺0.015308 | ₺0.014445 | ₺6,777 | ₺8,822,237 |
Feb-13 2020 | ₺0.014429 | ₺0.01391 | ₺0.01556 | ₺0.014251 | ₺6,453 | ₺8,703,692 |
Feb-12 2020 | ₺0.014255 | ₺0.012371 | ₺0.014647 | ₺0.012773 | ₺6,388 | ₺7,801,018 |
Feb-11 2020 | ₺0.012779 | ₺0.011879 | ₺0.012833 | ₺0.01211 | ₺5,869 | ₺7,396,324 |
Feb-10 2020 | ₺0.012121 | ₺0.011822 | ₺0.012401 | ₺0.012372 | ₺5,642 | ₺7,556,502 |
Feb-09 2020 | ₺0.012371 | ₺0.012105 | ₺0.012439 | ₺0.012105 | ₺5,739 | ₺7,392,952 |
Feb-08 2020 | ₺0.012126 | ₺0.011682 | ₺0.012288 | ₺0.012101 | ₺5,642 | ₺7,391,071 |
Feb-07 2020 | ₺0.012103 | ₺0.010894 | ₺0.012112 | ₺0.011578 | ₺5,642 | ₺7,071,687 |
Feb-06 2020 | ₺0.011571 | ₺0.011051 | ₺0.011697 | ₺0.011145 | ₺5,447 | ₺6,806,971 |
Feb-05 2020 | ₺0.011163 | ₺0.010398 | ₺0.011282 | ₺0.010418 | ₺5,285 | ₺6,363,075 |
Feb-04 2020 | ₺0.010421 | ₺0.010249 | ₺0.010539 | ₺0.010482 | ₺4,993 | ₺6,402,244 |
Feb-03 2020 | ₺0.010481 | ₺0.010352 | ₺0.010664 | ₺0.010409 | ₺5,026 | ₺6,357,401 |
Feb-02 2020 | ₺0.010398 | ₺0.010005 | ₺0.010766 | ₺0.010171 | ₺4,993 | ₺6,212,235 |
Feb-01 2020 | ₺0.010178 | ₺0.00998716 | ₺0.010187 | ₺0.00999948 | ₺4,896 | ₺6,106,984 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4248 TRY.