Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-15 2020 | MX$0.00397863 | MX$0.00397863 | MX$0.00806852 | MX$0.00800102 | MX$797 | MX$4,886,462 |
Feb-14 2020 | MX$0.00800645 | MX$0.00736067 | MX$0.00800645 | MX$0.00755502 | MX$3,544 | MX$4,614,125 |
Feb-13 2020 | MX$0.00754654 | MX$0.00727554 | MX$0.00813856 | MX$0.00745343 | MX$3,375 | MX$4,552,125 |
Feb-12 2020 | MX$0.00745598 | MX$0.00647035 | MX$0.00766067 | MX$0.00668046 | MX$3,341 | MX$4,080,016 |
Feb-11 2020 | MX$0.00668403 | MX$0.00621309 | MX$0.00671184 | MX$0.006334 | MX$3,069 | MX$3,868,357 |
Feb-10 2020 | MX$0.00633977 | MX$0.00618341 | MX$0.00648595 | MX$0.00647103 | MX$2,951 | MX$3,952,132 |
Feb-09 2020 | MX$0.00647035 | MX$0.00633112 | MX$0.00650579 | MX$0.00633112 | MX$3,002 | MX$3,866,593 |
Feb-08 2020 | MX$0.00634231 | MX$0.00611015 | MX$0.00642677 | MX$0.00632942 | MX$2,951 | MX$3,865,610 |
Feb-07 2020 | MX$0.0063301 | MX$0.00569806 | MX$0.00633519 | MX$0.00605588 | MX$2,951 | MX$3,698,568 |
Feb-06 2020 | MX$0.00605198 | MX$0.00578014 | MX$0.00611778 | MX$0.00582932 | MX$2,849 | MX$3,560,119 |
Feb-05 2020 | MX$0.00583864 | MX$0.00543859 | MX$0.00590105 | MX$0.00544911 | MX$2,764 | MX$3,327,957 |
Feb-04 2020 | MX$0.00545063 | MX$0.00536075 | MX$0.00551219 | MX$0.00548268 | MX$2,612 | MX$3,348,443 |
Feb-03 2020 | MX$0.00548201 | MX$0.00541451 | MX$0.00557765 | MX$0.00544419 | MX$2,629 | MX$3,324,989 |
Feb-02 2020 | MX$0.00543876 | MX$0.00523322 | MX$0.0056309 | MX$0.00531988 | MX$2,612 | MX$3,249,066 |
Feb-01 2020 | MX$0.00532344 | MX$0.00522339 | MX$0.00532802 | MX$0.00522983 | MX$2,561 | MX$3,194,019 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.