Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2020 | NZ$0.00039236 | NZ$0.00039236 | NZ$0.00079569 | NZ$0.00078904 | NZ$79 | NZ$481,892 |
Feb-14 2020 | NZ$0.00078957 | NZ$0.00072589 | NZ$0.00078957 | NZ$0.00074505 | NZ$350 | NZ$455,034 |
Feb-13 2020 | NZ$0.00074422 | NZ$0.00071749 | NZ$0.0008026 | NZ$0.00073504 | NZ$333 | NZ$448,920 |
Feb-12 2020 | NZ$0.00073529 | NZ$0.00063809 | NZ$0.00075547 | NZ$0.00065881 | NZ$329 | NZ$402,362 |
Feb-11 2020 | NZ$0.00065916 | NZ$0.00061272 | NZ$0.0006619 | NZ$0.00062464 | NZ$303 | NZ$381,488 |
Feb-10 2020 | NZ$0.00062521 | NZ$0.00060979 | NZ$0.00063962 | NZ$0.00063815 | NZ$291 | NZ$389,750 |
Feb-09 2020 | NZ$0.00063809 | NZ$0.00062436 | NZ$0.00064158 | NZ$0.00062436 | NZ$296 | NZ$381,314 |
Feb-08 2020 | NZ$0.00062546 | NZ$0.00060256 | NZ$0.00063379 | NZ$0.00062419 | NZ$291 | NZ$381,217 |
Feb-07 2020 | NZ$0.00062426 | NZ$0.00056192 | NZ$0.00062476 | NZ$0.00059721 | NZ$291 | NZ$364,744 |
Feb-06 2020 | NZ$0.00059683 | NZ$0.00057002 | NZ$0.00060332 | NZ$0.00057487 | NZ$281 | NZ$351,091 |
Feb-05 2020 | NZ$0.00057579 | NZ$0.00053634 | NZ$0.00058194 | NZ$0.00053737 | NZ$273 | NZ$328,195 |
Feb-04 2020 | NZ$0.00053752 | NZ$0.00052866 | NZ$0.0005436 | NZ$0.00054069 | NZ$258 | NZ$330,216 |
Feb-03 2020 | NZ$0.00054062 | NZ$0.00053396 | NZ$0.00055005 | NZ$0.00053689 | NZ$259 | NZ$327,903 |
Feb-02 2020 | NZ$0.00053635 | NZ$0.00051608 | NZ$0.0005553 | NZ$0.00052463 | NZ$258 | NZ$320,415 |
Feb-01 2020 | NZ$0.00052498 | NZ$0.00051511 | NZ$0.00052543 | NZ$0.00051575 | NZ$253 | NZ$314,987 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.