Cap Mercado ₹194.92T
2.66%
Volumen 24h ₹11.87T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-15 2020 | ₹0.01956 | ₹0.01956 | ₹0.039668 | ₹0.039336 | ₹3,919 | ₹24,023,983 |
Feb-14 2020 | ₹0.039363 | ₹0.036188 | ₹0.039363 | ₹0.037143 | ₹17,425 | ₹22,685,056 |
Feb-13 2020 | ₹0.037102 | ₹0.035769 | ₹0.040012 | ₹0.036644 | ₹16,592 | ₹22,380,235 |
Feb-12 2020 | ₹0.036656 | ₹0.031811 | ₹0.037663 | ₹0.032844 | ₹16,425 | ₹20,059,145 |
Feb-11 2020 | ₹0.032861 | ₹0.030546 | ₹0.032998 | ₹0.03114 | ₹15,091 | ₹19,018,535 |
Feb-10 2020 | ₹0.031169 | ₹0.0304 | ₹0.031887 | ₹0.031814 | ₹14,507 | ₹19,430,410 |
Feb-09 2020 | ₹0.031811 | ₹0.031126 | ₹0.031985 | ₹0.031126 | ₹14,757 | ₹19,009,864 |
Feb-08 2020 | ₹0.031181 | ₹0.03004 | ₹0.031596 | ₹0.031118 | ₹14,507 | ₹19,005,028 |
Feb-07 2020 | ₹0.031121 | ₹0.028014 | ₹0.031146 | ₹0.029773 | ₹14,507 | ₹18,183,780 |
Feb-06 2020 | ₹0.029754 | ₹0.028417 | ₹0.030077 | ₹0.028659 | ₹14,007 | ₹17,503,102 |
Feb-05 2020 | ₹0.028705 | ₹0.026738 | ₹0.029012 | ₹0.02679 | ₹13,590 | ₹16,361,691 |
Feb-04 2020 | ₹0.026797 | ₹0.026355 | ₹0.0271 | ₹0.026955 | ₹12,840 | ₹16,462,409 |
Feb-03 2020 | ₹0.026951 | ₹0.02662 | ₹0.027422 | ₹0.026766 | ₹12,923 | ₹16,347,101 |
Feb-02 2020 | ₹0.026739 | ₹0.025728 | ₹0.027684 | ₹0.026154 | ₹12,840 | ₹15,973,829 |
Feb-01 2020 | ₹0.026172 | ₹0.02568 | ₹0.026194 | ₹0.025712 | ₹12,590 | ₹15,703,192 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.