Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-15 2020 | Bs.0.00855488 | Bs.0.00855488 | Bs.0.017348 | Bs.0.017203 | Bs.1,714 | Bs.10,506,888 |
Feb-14 2020 | Bs.0.017215 | Bs.0.015826 | Bs.0.017215 | Bs.0.016244 | Bs.7,621 | Bs.9,921,308 |
Feb-13 2020 | Bs.0.016226 | Bs.0.015643 | Bs.0.017499 | Bs.0.016026 | Bs.7,256 | Bs.9,787,995 |
Feb-12 2020 | Bs.0.016031 | Bs.0.013912 | Bs.0.016472 | Bs.0.014364 | Bs.7,183 | Bs.8,772,866 |
Feb-11 2020 | Bs.0.014372 | Bs.0.013359 | Bs.0.014431 | Bs.0.013619 | Bs.6,600 | Bs.8,317,755 |
Feb-10 2020 | Bs.0.013631 | Bs.0.013295 | Bs.0.013946 | Bs.0.013914 | Bs.6,345 | Bs.8,497,889 |
Feb-09 2020 | Bs.0.013912 | Bs.0.013613 | Bs.0.013988 | Bs.0.013613 | Bs.6,454 | Bs.8,313,963 |
Feb-08 2020 | Bs.0.013637 | Bs.0.013138 | Bs.0.013818 | Bs.0.013609 | Bs.6,345 | Bs.8,311,848 |
Feb-07 2020 | Bs.0.013611 | Bs.0.012251 | Bs.0.013621 | Bs.0.013021 | Bs.6,345 | Bs.7,952,675 |
Feb-06 2020 | Bs.0.013013 | Bs.0.012428 | Bs.0.013154 | Bs.0.012534 | Bs.6,126 | Bs.7,654,981 |
Feb-05 2020 | Bs.0.012554 | Bs.0.011694 | Bs.0.012688 | Bs.0.011716 | Bs.5,944 | Bs.7,155,785 |
Feb-04 2020 | Bs.0.011719 | Bs.0.011526 | Bs.0.011852 | Bs.0.011788 | Bs.5,615 | Bs.7,199,834 |
Feb-03 2020 | Bs.0.011787 | Bs.0.011642 | Bs.0.011993 | Bs.0.011706 | Bs.5,652 | Bs.7,149,404 |
Feb-02 2020 | Bs.0.011694 | Bs.0.011252 | Bs.0.012107 | Bs.0.011438 | Bs.5,615 | Bs.6,986,153 |
Feb-01 2020 | Bs.0.011446 | Bs.0.011231 | Bs.0.011456 | Bs.0.011245 | Bs.5,506 | Bs.6,867,790 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.