Cap Mercado Tk256.94T
3.21%
Volumen 24h Tk15.59T
-49.14%
BTC % 49.98%
0.44%
ETH % 15.36%
-1.95%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-15 2020 | Tk0.025683 | Tk0.025683 | Tk0.052084 | Tk0.051649 | Tk5,145 | Tk31,543,660 |
Feb-14 2020 | Tk0.051684 | Tk0.047515 | Tk0.051684 | Tk0.04877 | Tk22,880 | Tk29,785,639 |
Feb-13 2020 | Tk0.048715 | Tk0.046965 | Tk0.052537 | Tk0.048114 | Tk21,785 | Tk29,385,407 |
Feb-12 2020 | Tk0.04813 | Tk0.041768 | Tk0.049452 | Tk0.043124 | Tk21,566 | Tk26,337,799 |
Feb-11 2020 | Tk0.043147 | Tk0.040107 | Tk0.043327 | Tk0.040888 | Tk19,815 | Tk24,971,471 |
Feb-10 2020 | Tk0.040925 | Tk0.039915 | Tk0.041868 | Tk0.041772 | Tk19,048 | Tk25,512,266 |
Feb-09 2020 | Tk0.041768 | Tk0.040869 | Tk0.041996 | Tk0.040869 | Tk19,377 | Tk24,960,086 |
Feb-08 2020 | Tk0.040941 | Tk0.039442 | Tk0.041486 | Tk0.040858 | Tk19,048 | Tk24,953,736 |
Feb-07 2020 | Tk0.040862 | Tk0.036782 | Tk0.040895 | Tk0.039092 | Tk19,048 | Tk23,875,431 |
Feb-06 2020 | Tk0.039067 | Tk0.037312 | Tk0.039492 | Tk0.03763 | Tk18,391 | Tk22,981,697 |
Feb-05 2020 | Tk0.03769 | Tk0.035107 | Tk0.038093 | Tk0.035175 | Tk17,844 | Tk21,483,016 |
Feb-04 2020 | Tk0.035185 | Tk0.034605 | Tk0.035582 | Tk0.035392 | Tk16,859 | Tk21,615,259 |
Feb-03 2020 | Tk0.035388 | Tk0.034952 | Tk0.036005 | Tk0.035143 | Tk16,968 | Tk21,463,859 |
Feb-02 2020 | Tk0.035108 | Tk0.033782 | Tk0.036349 | Tk0.034341 | Tk16,859 | Tk20,973,750 |
Feb-01 2020 | Tk0.034364 | Tk0.033718 | Tk0.034394 | Tk0.03376 | Tk16,530 | Tk20,618,402 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.