Cap Mercado £1.86T
2.1%
Volumen 24h £112.00B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2020 | £0.00018679 | £0.00018679 | £0.00037881 | £0.00037564 | £37 | £229,416 |
Feb-14 2020 | £0.00037589 | £0.00034557 | £0.00037589 | £0.0003547 | £166 | £216,630 |
Feb-13 2020 | £0.0003543 | £0.00034158 | £0.00038209 | £0.00034993 | £158 | £213,719 |
Feb-12 2020 | £0.00035005 | £0.00030377 | £0.00035966 | £0.00031364 | £157 | £191,554 |
Feb-11 2020 | £0.00031381 | £0.0002917 | £0.00031511 | £0.00029737 | £144 | £181,617 |
Feb-10 2020 | £0.00029764 | £0.0002903 | £0.00030451 | £0.00030381 | £139 | £185,550 |
Feb-09 2020 | £0.00030377 | £0.00029724 | £0.00030544 | £0.00029724 | £141 | £181,534 |
Feb-08 2020 | £0.00029776 | £0.00028686 | £0.00030173 | £0.00029716 | £139 | £181,488 |
Feb-07 2020 | £0.00029719 | £0.00026751 | £0.00029743 | £0.00028431 | £139 | £173,645 |
Feb-06 2020 | £0.00028413 | £0.00027137 | £0.00028722 | £0.00027368 | £134 | £167,145 |
Feb-05 2020 | £0.00027412 | £0.00025533 | £0.00027705 | £0.00025583 | £130 | £156,245 |
Feb-04 2020 | £0.0002559 | £0.00025168 | £0.00025879 | £0.0002574 | £123 | £157,207 |
Feb-03 2020 | £0.00025737 | £0.0002542 | £0.00026186 | £0.0002556 | £123 | £156,106 |
Feb-02 2020 | £0.00025534 | £0.00024569 | £0.00026436 | £0.00024976 | £123 | £152,541 |
Feb-01 2020 | £0.00024993 | £0.00024523 | £0.00025014 | £0.00024553 | £120 | £149,957 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.