Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2020 | HK$0.00183377 | HK$0.00183377 | HK$0.00371882 | HK$0.00368771 | HK$367 | HK$2,252,193 |
Feb-14 2020 | HK$0.00369021 | HK$0.00339256 | HK$0.00369021 | HK$0.00348214 | HK$1,634 | HK$2,126,671 |
Feb-13 2020 | HK$0.00347823 | HK$0.00335333 | HK$0.0037511 | HK$0.00343532 | HK$1,555 | HK$2,098,095 |
Feb-12 2020 | HK$0.00343649 | HK$0.00298221 | HK$0.00353083 | HK$0.00307905 | HK$1,540 | HK$1,880,498 |
Feb-11 2020 | HK$0.0030807 | HK$0.00286364 | HK$0.00309351 | HK$0.00291937 | HK$1,415 | HK$1,782,944 |
Feb-10 2020 | HK$0.00292203 | HK$0.00284996 | HK$0.0029894 | HK$0.00298252 | HK$1,360 | HK$1,821,556 |
Feb-09 2020 | HK$0.00298221 | HK$0.00291804 | HK$0.00299855 | HK$0.00291804 | HK$1,383 | HK$1,782,131 |
Feb-08 2020 | HK$0.0029232 | HK$0.00281619 | HK$0.00296212 | HK$0.00291726 | HK$1,360 | HK$1,781,677 |
Feb-07 2020 | HK$0.00291757 | HK$0.00262626 | HK$0.00291992 | HK$0.00279118 | HK$1,360 | HK$1,704,687 |
Feb-06 2020 | HK$0.00278938 | HK$0.00266409 | HK$0.00281971 | HK$0.00268676 | HK$1,313 | HK$1,640,875 |
Feb-05 2020 | HK$0.00269106 | HK$0.00250667 | HK$0.00271982 | HK$0.00251152 | HK$1,274 | HK$1,533,871 |
Feb-04 2020 | HK$0.00251222 | HK$0.00247079 | HK$0.00254059 | HK$0.00252699 | HK$1,204 | HK$1,543,313 |
Feb-03 2020 | HK$0.00252668 | HK$0.00249557 | HK$0.00257076 | HK$0.00250925 | HK$1,212 | HK$1,532,503 |
Feb-02 2020 | HK$0.00250675 | HK$0.00241201 | HK$0.00259531 | HK$0.00245196 | HK$1,204 | HK$1,497,509 |
Feb-01 2020 | HK$0.0024536 | HK$0.00240748 | HK$0.00245571 | HK$0.00241045 | HK$1,180 | HK$1,472,138 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.