Cap Mercado ฿85.76T
2.1%
Volumen 24h ฿5.18T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-15 2020 | ฿0.00863118 | ฿0.00863118 | ฿0.017503 | ฿0.017357 | ฿1,729 | ฿10,600,600 |
Feb-14 2020 | ฿0.017369 | ฿0.015968 | ฿0.017369 | ฿0.016389 | ฿7,689 | ฿10,009,798 |
Feb-13 2020 | ฿0.016371 | ฿0.015783 | ฿0.017655 | ฿0.016169 | ฿7,321 | ฿9,875,295 |
Feb-12 2020 | ฿0.016174 | ฿0.014036 | ฿0.016618 | ฿0.014492 | ฿7,248 | ฿8,851,112 |
Feb-11 2020 | ฿0.0145 | ฿0.013478 | ฿0.01456 | ฿0.01374 | ฿6,659 | ฿8,391,942 |
Feb-10 2020 | ฿0.013753 | ฿0.013414 | ฿0.01407 | ฿0.014038 | ฿6,401 | ฿8,573,683 |
Feb-09 2020 | ฿0.014036 | ฿0.013734 | ฿0.014113 | ฿0.013734 | ฿6,512 | ฿8,388,116 |
Feb-08 2020 | ฿0.013758 | ฿0.013255 | ฿0.013942 | ฿0.01373 | ฿6,401 | ฿8,385,983 |
Feb-07 2020 | ฿0.013732 | ฿0.012361 | ฿0.013743 | ฿0.013137 | ฿6,401 | ฿8,023,606 |
Feb-06 2020 | ฿0.013129 | ฿0.012539 | ฿0.013271 | ฿0.012646 | ฿6,181 | ฿7,723,257 |
Feb-05 2020 | ฿0.012666 | ฿0.011798 | ฿0.012801 | ฿0.011821 | ฿5,997 | ฿7,219,608 |
Feb-04 2020 | ฿0.011824 | ฿0.011629 | ฿0.011958 | ฿0.011894 | ฿5,666 | ฿7,264,050 |
Feb-03 2020 | ฿0.011892 | ฿0.011746 | ฿0.0121 | ฿0.01181 | ฿5,702 | ฿7,213,170 |
Feb-02 2020 | ฿0.011798 | ฿0.011352 | ฿0.012215 | ฿0.01154 | ฿5,666 | ฿7,048,464 |
Feb-01 2020 | ฿0.011548 | ฿0.011331 | ฿0.011558 | ฿0.011345 | ฿5,555 | ฿6,929,045 |
Análisis de precios históricos y de mercado de Banyan Network (BBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 689 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7895 THB.