時価総額 MX$45.46T
-0.56%
ボリューム24h MX$3.92T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-15 2020 | MX$0.00389588 | MX$0.00389588 | MX$0.00790069 | MX$0.0078346 | MX$780 | MX$4,784,823 |
Feb-14 2020 | MX$0.00783992 | MX$0.00720757 | MX$0.00783992 | MX$0.00739787 | MX$3,471 | MX$4,518,150 |
Feb-13 2020 | MX$0.00738957 | MX$0.00712421 | MX$0.00796927 | MX$0.0072984 | MX$3,305 | MX$4,457,440 |
Feb-12 2020 | MX$0.00730089 | MX$0.00633576 | MX$0.00750132 | MX$0.00654151 | MX$3,271 | MX$3,995,151 |
Feb-11 2020 | MX$0.006545 | MX$0.00608385 | MX$0.00657223 | MX$0.00620225 | MX$3,006 | MX$3,787,895 |
Feb-10 2020 | MX$0.0062079 | MX$0.00605479 | MX$0.00635104 | MX$0.00633643 | MX$2,889 | MX$3,869,927 |
Feb-09 2020 | MX$0.00633576 | MX$0.00619943 | MX$0.00637047 | MX$0.00619943 | MX$2,939 | MX$3,786,168 |
Feb-08 2020 | MX$0.00621039 | MX$0.00598306 | MX$0.00629309 | MX$0.00619777 | MX$2,889 | MX$3,785,205 |
Feb-07 2020 | MX$0.00619843 | MX$0.00557954 | MX$0.00620342 | MX$0.00592992 | MX$2,889 | MX$3,621,638 |
Feb-06 2020 | MX$0.0059261 | MX$0.00565991 | MX$0.00599053 | MX$0.00570807 | MX$2,790 | MX$3,486,068 |
Feb-05 2020 | MX$0.0057172 | MX$0.00532547 | MX$0.00577831 | MX$0.00533576 | MX$2,707 | MX$3,258,735 |
Feb-04 2020 | MX$0.00533726 | MX$0.00524925 | MX$0.00539754 | MX$0.00536864 | MX$2,557 | MX$3,278,795 |
Feb-03 2020 | MX$0.00536798 | MX$0.00530189 | MX$0.00546164 | MX$0.00533095 | MX$2,574 | MX$3,255,829 |
Feb-02 2020 | MX$0.00532563 | MX$0.00512437 | MX$0.00551378 | MX$0.00520923 | MX$2,557 | MX$3,181,485 |
Feb-01 2020 | MX$0.00521272 | MX$0.00511474 | MX$0.0052172 | MX$0.00512105 | MX$2,507 | MX$3,127,582 |
Banyan Network(BBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、03-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60578 MXN.