Market Cap ₹205.26T -3.69%
Volume 24h ₹12.28T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.00655586 ₹0.00511722 ₹0.00655586 ₹0.00622135 - ₹115,506
May-18 2022 ₹0.00601427 ₹0.00481669 ₹0.00697839 ₹0.00636719 - ₹105,985
May-17 2022 ₹0.00585534 ₹0.00580609 ₹0.00709004 ₹0.00684778 ₹167 ₹103,146
May-16 2022 ₹0.00685309 ₹0.0064942 ₹0.00731464 ₹0.00722468 - ₹120,768
May-15 2022 ₹0.0072281 ₹0.00582161 ₹0.0072281 ₹0.00588894 - ₹127,366
May-01 2022 ₹0.00601464 ₹0.00594206 ₹0.00605832 ₹0.00605157 - ₹105,985
Apr-30 2022 ₹0.00592637 ₹0.00590009 ₹0.00638368 ₹0.00593052 ₹84 ₹104,398
Apr-29 2022 ₹0.00593089 ₹0.00592757 ₹0.00647343 ₹0.0064676 - ₹104,482
Apr-27 2022 ₹0.00586841 ₹0.00570064 ₹0.012724 ₹0.012551 ₹84 ₹103,396
Apr-26 2022 ₹0.01264 ₹0.012543 ₹0.033986 ₹0.033677 ₹167 ₹222,744
Apr-25 2022 ₹0.033703 ₹0.031991 ₹0.033724 ₹0.033199 ₹585 ₹593,985
Apr-24 2022 ₹0.032969 ₹0.032804 ₹0.033463 ₹0.032975 ₹501 ₹581,039
Apr-23 2022 ₹0.033003 ₹0.03261 ₹0.033335 ₹0.032972 ₹1,002 ₹581,707
Apr-22 2022 ₹0.032983 ₹0.032345 ₹0.034021 ₹0.033845 ₹334 ₹581,373
Apr-21 2022 ₹0.033869 ₹0.018824 ₹0.035788 ₹0.018859 - ₹596,908

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1305 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.