Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00007112 CHF0.00005551 CHF0.00007112 CHF0.00006749 - CHF1,253
May-18 2022 CHF0.00006524 CHF0.00005225 CHF0.0000757 CHF0.00006907 - CHF1,150
May-17 2022 CHF0.00006352 CHF0.00006298 CHF0.00007691 CHF0.00007428 CHF2 CHF1,119
May-16 2022 CHF0.00007434 CHF0.00007045 CHF0.00007935 CHF0.00007837 - CHF1,310
May-15 2022 CHF0.00007841 CHF0.00006315 CHF0.00007841 CHF0.00006388 - CHF1,382
May-01 2022 CHF0.00006525 CHF0.00006446 CHF0.00006572 CHF0.00006565 - CHF1,150
Apr-30 2022 CHF0.00006429 CHF0.000064 CHF0.00006925 CHF0.00006433 CHF1 CHF1,133
Apr-29 2022 CHF0.00006434 CHF0.0000643 CHF0.00007022 CHF0.00007016 - CHF1,133
Apr-27 2022 CHF0.00006366 CHF0.00006184 CHF0.00013804 CHF0.00013616 CHF1 CHF1,122
Apr-26 2022 CHF0.00013713 CHF0.00013608 CHF0.00036871 CHF0.00036535 CHF2 CHF2,416
Apr-25 2022 CHF0.00036563 CHF0.00034706 CHF0.00036586 CHF0.00036017 CHF6 CHF6,444
Apr-24 2022 CHF0.00035767 CHF0.00035588 CHF0.00036303 CHF0.00035774 CHF5 CHF6,304
Apr-23 2022 CHF0.00035804 CHF0.00035378 CHF0.00036164 CHF0.0003577 CHF11 CHF6,311
Apr-22 2022 CHF0.00035783 CHF0.0003509 CHF0.00036909 CHF0.00036718 CHF4 CHF6,307
Apr-21 2022 CHF0.00036744 CHF0.00020422 CHF0.00038825 CHF0.00020459 - CHF6,476

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.