Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00010717 CA$0.00008365 CA$0.00010717 CA$0.0001017 - CA$1,888
May-18 2022 CA$0.00009831 CA$0.00007873 CA$0.00011407 CA$0.00010408 - CA$1,733
May-17 2022 CA$0.00009571 CA$0.00009491 CA$0.0001159 CA$0.00011194 CA$3 CA$1,686
May-16 2022 CA$0.00011202 CA$0.00010616 CA$0.00011957 CA$0.0001181 - CA$1,974
May-15 2022 CA$0.00011815 CA$0.00009516 CA$0.00011815 CA$0.00009626 - CA$2,082
May-01 2022 CA$0.00009832 CA$0.00009713 CA$0.00009903 CA$0.00009892 - CA$1,733
Apr-30 2022 CA$0.00009687 CA$0.00009645 CA$0.00010435 CA$0.00009694 CA$1 CA$1,707
Apr-29 2022 CA$0.00009695 CA$0.00009689 CA$0.00010582 CA$0.00010572 - CA$1,708
Apr-27 2022 CA$0.00009593 CA$0.00009318 CA$0.00020801 CA$0.00020517 CA$1 CA$1,690
Apr-26 2022 CA$0.00020664 CA$0.00020505 CA$0.00055559 CA$0.00055053 CA$3 CA$3,641
Apr-25 2022 CA$0.00055095 CA$0.00052296 CA$0.0005513 CA$0.00054272 CA$10 CA$9,710
Apr-24 2022 CA$0.00053895 CA$0.00053626 CA$0.00054703 CA$0.00053906 CA$8 CA$9,498
Apr-23 2022 CA$0.00053951 CA$0.00053309 CA$0.00054494 CA$0.000539 CA$16 CA$9,509
Apr-22 2022 CA$0.00053919 CA$0.00052875 CA$0.00055616 CA$0.00055328 CA$5 CA$9,504
Apr-21 2022 CA$0.00055367 CA$0.00030772 CA$0.00058503 CA$0.00030829 - CA$9,758

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.