Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.073382 CL$0.057279 CL$0.073382 CL$0.069638 - CL$1,292,911
May-18 2022 CL$0.06732 CL$0.053915 CL$0.078112 CL$0.07127 - CL$1,186,337
May-17 2022 CL$0.065541 CL$0.06499 CL$0.079361 CL$0.07665 CL$1,870 CL$1,154,552
May-16 2022 CL$0.076709 CL$0.072692 CL$0.081875 CL$0.080869 - CL$1,351,808
May-15 2022 CL$0.080907 CL$0.065163 CL$0.080907 CL$0.065917 - CL$1,425,662
May-01 2022 CL$0.067324 CL$0.066512 CL$0.067813 CL$0.067737 - CL$1,186,337
Apr-30 2022 CL$0.066336 CL$0.066042 CL$0.071455 CL$0.066382 CL$935 CL$1,168,575
Apr-29 2022 CL$0.066387 CL$0.066349 CL$0.072459 CL$0.072394 - CL$1,169,510
Apr-27 2022 CL$0.065687 CL$0.063809 CL$0.142432 CL$0.140489 CL$935 CL$1,157,357
Apr-26 2022 CL$0.141492 CL$0.140405 CL$0.380428 CL$0.376968 CL$1,870 CL$2,493,272
Apr-25 2022 CL$0.377252 CL$0.358091 CL$0.377493 CL$0.371618 CL$6,544 CL$6,648,724
Apr-24 2022 CL$0.369037 CL$0.367193 CL$0.374567 CL$0.369111 CL$5,609 CL$6,503,821
Apr-23 2022 CL$0.369424 CL$0.365024 CL$0.373138 CL$0.369069 CL$11,218 CL$6,511,300
Apr-22 2022 CL$0.369203 CL$0.362055 CL$0.38082 CL$0.378847 CL$3,739 CL$6,507,560
Apr-21 2022 CL$0.379118 CL$0.210711 CL$0.40059 CL$0.211099 - CL$6,681,444

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.