Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00286225 Bs.0.00223415 Bs.0.00286225 Bs.0.00271621 - Bs.50,429
May-18 2022 Bs.0.0026258 Bs.0.00210294 Bs.0.00304673 Bs.0.00277988 - Bs.46,273
May-17 2022 Bs.0.00255641 Bs.0.00253491 Bs.0.00309548 Bs.0.00298971 Bs.73 Bs.45,033
May-16 2022 Bs.0.00299202 Bs.0.00283534 Bs.0.00319353 Bs.0.00315426 - Bs.52,727
May-15 2022 Bs.0.00315575 Bs.0.00254169 Bs.0.00315575 Bs.0.00257108 - Bs.55,607
May-01 2022 Bs.0.00262596 Bs.0.00259427 Bs.0.00264503 Bs.0.00264208 - Bs.46,273
Apr-30 2022 Bs.0.00258742 Bs.0.00257595 Bs.0.00278708 Bs.0.00258923 Bs.36 Bs.45,580
Apr-29 2022 Bs.0.00258939 Bs.0.00258795 Bs.0.00282627 Bs.0.00282372 - Bs.45,616
Apr-27 2022 Bs.0.00256212 Bs.0.00248887 Bs.0.00555553 Bs.0.00547973 Bs.36 Bs.45,142
Apr-26 2022 Bs.0.00551887 Bs.0.00547646 Bs.0.014838 Bs.0.014703 Bs.73 Bs.97,249
Apr-25 2022 Bs.0.014714 Bs.0.013967 Bs.0.014723 Bs.0.014494 Bs.255 Bs.259,331
Apr-24 2022 Bs.0.014394 Bs.0.014322 Bs.0.014609 Bs.0.014397 Bs.219 Bs.253,679
Apr-23 2022 Bs.0.014409 Bs.0.014237 Bs.0.014554 Bs.0.014395 Bs.438 Bs.253,971
Apr-22 2022 Bs.0.0144 Bs.0.014121 Bs.0.014853 Bs.0.014776 Bs.146 Bs.253,825
Apr-21 2022 Bs.0.014787 Bs.0.0082187 Bs.0.015624 Bs.0.00823384 - Bs.260,607

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.