Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00144503 R0.00112792 R0.00144503 R0.0013713 - R25,460
May-18 2022 R0.00132565 R0.00106168 R0.00153816 R0.00140344 - R23,361
May-17 2022 R0.00129062 R0.00127976 R0.00156277 R0.00150937 R37 R22,735
May-16 2022 R0.00151054 R0.00143144 R0.00161228 R0.00159245 - R26,619
May-15 2022 R0.0015932 R0.00128319 R0.0015932 R0.00129803 - R28,074
May-01 2022 R0.00132573 R0.00130974 R0.00133536 R0.00133387 - R23,361
Apr-30 2022 R0.00130628 R0.00130049 R0.00140708 R0.00130719 R18 R23,011
Apr-29 2022 R0.00130727 R0.00130654 R0.00142686 R0.00142557 - R23,030
Apr-27 2022 R0.0012935 R0.00125652 R0.00280475 R0.00276648 R18 R22,790
Apr-26 2022 R0.00278624 R0.00276483 R0.0074913 R0.00742317 R37 R49,097
Apr-25 2022 R0.00742877 R0.00705144 R0.00743351 R0.00731783 R129 R130,925
Apr-24 2022 R0.00726699 R0.00723068 R0.00737589 R0.00726846 R110 R128,072
Apr-23 2022 R0.00727461 R0.00718798 R0.00734775 R0.00726763 R221 R128,219
Apr-22 2022 R0.00727027 R0.00712951 R0.00749902 R0.00746017 R74 R128,145
Apr-21 2022 R0.00746551 R0.00414927 R0.00788834 R0.00415691 - R131,569

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.