Market Cap S$3.33T -3.01%
Volume 24h S$169.95B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2022 S$0.00010591 S$0.00008267 S$0.00010591 S$0.00010051 - S$1,866
May-18 2022 S$0.00009716 S$0.00007781 S$0.00011274 S$0.00010286 - S$1,712
May-17 2022 S$0.00009459 S$0.0000938 S$0.00011454 S$0.00011063 S$3 S$1,666
May-16 2022 S$0.00011071 S$0.00010492 S$0.00011817 S$0.00011672 - S$1,951
May-15 2022 S$0.00011677 S$0.00009405 S$0.00011677 S$0.00009514 - S$2,058
May-01 2022 S$0.00009717 S$0.000096 S$0.00009787 S$0.00009776 - S$1,712
Apr-30 2022 S$0.00009574 S$0.00009532 S$0.00010313 S$0.00009581 S$1 S$1,687
Apr-29 2022 S$0.00009581 S$0.00009576 S$0.00010458 S$0.00010449 - S$1,688
Apr-27 2022 S$0.00009481 S$0.00009209 S$0.00020558 S$0.00020277 S$1 S$1,670
Apr-26 2022 S$0.00020422 S$0.00020265 S$0.00054909 S$0.00054409 S$3 S$3,599
Apr-25 2022 S$0.0005445 S$0.00051685 S$0.00054485 S$0.00053637 S$9 S$9,596
Apr-24 2022 S$0.00053265 S$0.00052998 S$0.00054063 S$0.00053275 S$8 S$9,387
Apr-23 2022 S$0.0005332 S$0.00052685 S$0.00053856 S$0.00053269 S$16 S$9,398
Apr-22 2022 S$0.00053289 S$0.00052257 S$0.00054965 S$0.0005468 S$5 S$9,393
Apr-21 2022 S$0.0005472 S$0.00030412 S$0.00057819 S$0.00030469 - S$9,644

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34933 SGD.