Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00011845 AU$0.00009246 AU$0.00011845 AU$0.00011241 - AU$2,087
May-18 2022 AU$0.00010866 AU$0.00008703 AU$0.00012608 AU$0.00011504 - AU$1,915
May-17 2022 AU$0.00010579 AU$0.0001049 AU$0.0001281 AU$0.00012372 AU$3 AU$1,864
May-16 2022 AU$0.00012382 AU$0.00011734 AU$0.00013216 AU$0.00013053 - AU$2,182
May-15 2022 AU$0.0001306 AU$0.00010518 AU$0.0001306 AU$0.0001064 - AU$2,301
May-01 2022 AU$0.00010867 AU$0.00010736 AU$0.00010946 AU$0.00010934 - AU$1,915
Apr-30 2022 AU$0.00010708 AU$0.0001066 AU$0.00011534 AU$0.00010715 AU$2 AU$1,886
Apr-29 2022 AU$0.00010716 AU$0.0001071 AU$0.00011696 AU$0.00011686 - AU$1,888
Apr-27 2022 AU$0.00010603 AU$0.000103 AU$0.00022991 AU$0.00022677 AU$2 AU$1,868
Apr-26 2022 AU$0.00022839 AU$0.00022664 AU$0.00061409 AU$0.0006085 AU$3 AU$4,025
Apr-25 2022 AU$0.00060896 AU$0.00057803 AU$0.00060935 AU$0.00059987 AU$11 AU$10,732
Apr-24 2022 AU$0.0005957 AU$0.00059272 AU$0.00060463 AU$0.00059582 AU$9 AU$10,499
Apr-23 2022 AU$0.00059632 AU$0.00058922 AU$0.00060232 AU$0.00059575 AU$18 AU$10,511
Apr-22 2022 AU$0.00059597 AU$0.00058443 AU$0.00061472 AU$0.00061153 AU$6 AU$10,505
Apr-21 2022 AU$0.00061197 AU$0.00034013 AU$0.00064663 AU$0.00034075 - AU$10,785

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.