Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00013055 NZ$0.0001019 NZ$0.00013055 NZ$0.00012389 - NZ$2,300
May-18 2022 NZ$0.00011977 NZ$0.00009592 NZ$0.00013897 NZ$0.0001268 - NZ$2,111
May-17 2022 NZ$0.0001166 NZ$0.00011562 NZ$0.00014119 NZ$0.00013637 NZ$3 NZ$2,054
May-16 2022 NZ$0.00013647 NZ$0.00012933 NZ$0.00014566 NZ$0.00014387 - NZ$2,405
May-15 2022 NZ$0.00014394 NZ$0.00011593 NZ$0.00014394 NZ$0.00011727 - NZ$2,536
May-01 2022 NZ$0.00011978 NZ$0.00011833 NZ$0.00012065 NZ$0.00012051 - NZ$2,111
Apr-30 2022 NZ$0.00011802 NZ$0.00011749 NZ$0.00012712 NZ$0.0001181 NZ$2 NZ$2,079
Apr-29 2022 NZ$0.00011811 NZ$0.00011804 NZ$0.00012891 NZ$0.0001288 - NZ$2,081
Apr-27 2022 NZ$0.00011686 NZ$0.00011352 NZ$0.00025341 NZ$0.00024995 NZ$2 NZ$2,059
Apr-26 2022 NZ$0.00025173 NZ$0.0002498 NZ$0.00067684 NZ$0.00067068 NZ$3 NZ$4,436
Apr-25 2022 NZ$0.00067119 NZ$0.00063709 NZ$0.00067161 NZ$0.00066116 NZ$12 NZ$11,829
Apr-24 2022 NZ$0.00065657 NZ$0.00065329 NZ$0.00066641 NZ$0.0006567 NZ$10 NZ$11,571
Apr-23 2022 NZ$0.00065726 NZ$0.00064943 NZ$0.00066387 NZ$0.00065663 NZ$20 NZ$11,585
Apr-22 2022 NZ$0.00065687 NZ$0.00064415 NZ$0.00067753 NZ$0.00067402 NZ$7 NZ$11,578
Apr-21 2022 NZ$0.00067451 NZ$0.00037488 NZ$0.00071271 NZ$0.00037557 - NZ$11,887

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1305 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.