Market Cap £1.97T -2.84%
Volume 24h £117.92B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00006245 £0.00004875 £0.00006245 £0.00005926 - £1,100
May-18 2022 £0.00005729 £0.00004588 £0.00006648 £0.00006065 - £1,010
May-17 2022 £0.00005578 £0.00005531 £0.00006754 £0.00006523 £2 £983
May-16 2022 £0.00006528 £0.00006186 £0.00006968 £0.00006882 - £1,151
May-15 2022 £0.00006886 £0.00005546 £0.00006886 £0.0000561 - £1,213
May-01 2022 £0.00005729 £0.0000566 £0.00005771 £0.00005765 - £1,010
Apr-30 2022 £0.00005645 £0.0000562 £0.00006081 £0.00005649 £1 £995
Apr-29 2022 £0.0000565 £0.00005647 £0.00006167 £0.00006161 - £995
Apr-27 2022 £0.0000559 £0.0000543 £0.00012122 £0.00011957 £1 £985
Apr-26 2022 £0.00012042 £0.00011949 £0.00032378 £0.00032083 £2 £2,122
Apr-25 2022 £0.00032108 £0.00030477 £0.00032128 £0.00031628 £6 £5,659
Apr-24 2022 £0.00031408 £0.00031251 £0.00031879 £0.00031415 £5 £5,535
Apr-23 2022 £0.00031441 £0.00031067 £0.00031757 £0.00031411 £10 £5,542
Apr-22 2022 £0.00031422 £0.00030814 £0.00032411 £0.00032243 £3 £5,539
Apr-21 2022 £0.00032266 £0.00017933 £0.00034094 £0.00017966 - £5,687

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1305 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79566 GBP.