Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00061365 HK$0.00047899 HK$0.00061365 HK$0.00058234 - HK$10,812
May-18 2022 HK$0.00056295 HK$0.00045086 HK$0.0006532 HK$0.00059599 - HK$9,921
May-17 2022 HK$0.00054808 HK$0.00054347 HK$0.00066365 HK$0.00064097 HK$16 HK$9,655
May-16 2022 HK$0.00064147 HK$0.00060788 HK$0.00068467 HK$0.00067625 - HK$11,304
May-15 2022 HK$0.00067657 HK$0.00054492 HK$0.00067657 HK$0.00055122 - HK$11,922
May-01 2022 HK$0.00056299 HK$0.00055619 HK$0.00056708 HK$0.00056644 - HK$9,921
Apr-30 2022 HK$0.00055473 HK$0.00055227 HK$0.00059753 HK$0.00055511 HK$8 HK$9,772
Apr-29 2022 HK$0.00055515 HK$0.00055484 HK$0.00060593 HK$0.00060539 - HK$9,780
Apr-27 2022 HK$0.0005493 HK$0.0005336 HK$0.00119107 HK$0.00117482 HK$8 HK$9,678
Apr-26 2022 HK$0.00118321 HK$0.00117412 HK$0.00318128 HK$0.00315235 HK$16 HK$20,850
Apr-25 2022 HK$0.00315472 HK$0.00299449 HK$0.00315674 HK$0.00310761 HK$55 HK$55,599
Apr-24 2022 HK$0.00308602 HK$0.0030706 HK$0.00313227 HK$0.00308665 HK$47 HK$54,387
Apr-23 2022 HK$0.00308926 HK$0.00305247 HK$0.00312032 HK$0.00308629 HK$94 HK$54,450
Apr-22 2022 HK$0.00308741 HK$0.00302764 HK$0.00318456 HK$0.00316806 HK$31 HK$54,419
Apr-21 2022 HK$0.00317033 HK$0.00176204 HK$0.00334989 HK$0.00176529 - HK$55,873

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1305 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.