Market Cap ฿90.61T -4.13%
Volume 24h ฿5.48T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.00288919 ฿0.00225517 ฿0.00288919 ฿0.00274177 - ฿50,904
May-18 2022 ฿0.00265051 ฿0.00212273 ฿0.0030754 ฿0.00280604 - ฿46,708
May-17 2022 ฿0.00258047 ฿0.00255876 ฿0.00312461 ฿0.00301784 ฿74 ฿45,457
May-16 2022 ฿0.00302018 ฿0.00286202 ฿0.00322359 ฿0.00318394 - ฿53,223
May-15 2022 ฿0.00318545 ฿0.0025656 ฿0.00318545 ฿0.00259527 - ฿56,131
May-01 2022 ฿0.00265067 ฿0.00261869 ฿0.00266992 ฿0.00266695 - ฿46,708
Apr-30 2022 ฿0.00261177 ฿0.00260019 ฿0.00281331 ฿0.0026136 ฿37 ฿46,009
Apr-29 2022 ฿0.00261376 ฿0.0026123 ฿0.00285287 ฿0.00285029 - ฿46,046
Apr-27 2022 ฿0.00258623 ฿0.00251229 ฿0.00560782 ฿0.0055313 ฿37 ฿45,567
Apr-26 2022 ฿0.00557081 ฿0.005528 ฿0.014978 ฿0.014841 ฿74 ฿98,164
Apr-25 2022 ฿0.014853 ฿0.014098 ฿0.014862 ฿0.014631 ฿258 ฿261,771
Apr-24 2022 ฿0.014529 ฿0.014457 ฿0.014747 ฿0.014532 ฿221 ฿256,066
Apr-23 2022 ฿0.014544 ฿0.014371 ฿0.014691 ฿0.01453 ฿442 ฿256,361
Apr-22 2022 ฿0.014536 ฿0.014254 ฿0.014993 ฿0.014915 ฿147 ฿256,214
Apr-21 2022 ฿0.014926 ฿0.00829605 ฿0.015771 ฿0.00831133 - ฿263,060

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1305 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.807 THB.