Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00132563 MX$0.00103473 MX$0.00132563 MX$0.00125799 - MX$23,356
May-18 2022 MX$0.00121612 MX$0.00097396 MX$0.00141107 MX$0.00128748 - MX$21,431
May-17 2022 MX$0.00118398 MX$0.00117402 MX$0.00143365 MX$0.00138466 MX$34 MX$20,857
May-16 2022 MX$0.00138574 MX$0.00131317 MX$0.00147906 MX$0.00146087 - MX$24,420
May-15 2022 MX$0.00146156 MX$0.00117716 MX$0.00146156 MX$0.00119078 - MX$25,754
May-01 2022 MX$0.0012162 MX$0.00120152 MX$0.00122503 MX$0.00122366 - MX$21,431
Apr-30 2022 MX$0.00119835 MX$0.00119303 MX$0.00129082 MX$0.00119919 MX$17 MX$21,110
Apr-29 2022 MX$0.00119926 MX$0.00119859 MX$0.00130897 MX$0.00130779 - MX$21,127
Apr-27 2022 MX$0.00118663 MX$0.0011527 MX$0.00257301 MX$0.0025379 MX$17 MX$20,907
Apr-26 2022 MX$0.00255603 MX$0.00253639 MX$0.00687234 MX$0.00680984 MX$34 MX$45,040
Apr-25 2022 MX$0.00681497 MX$0.00646882 MX$0.00681932 MX$0.0067132 MX$118 MX$120,108
Apr-24 2022 MX$0.00666656 MX$0.00663325 MX$0.00676646 MX$0.00666791 MX$101 MX$117,490
Apr-23 2022 MX$0.00667355 MX$0.00659408 MX$0.00674064 MX$0.00666715 MX$203 MX$117,625
Apr-22 2022 MX$0.00666957 MX$0.00654044 MX$0.00687942 MX$0.00684378 MX$68 MX$117,557
Apr-21 2022 MX$0.00684868 MX$0.00380644 MX$0.00723657 MX$0.00381345 - MX$120,699

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.