Market Cap R$12.52T -3.34%
Volume 24h R$745.80B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$0.00039849 R$0.00031105 R$0.00039849 R$0.00037816 - R$7,021
May-18 2022 R$0.00036557 R$0.00029278 R$0.00042418 R$0.00038703 - R$6,442
May-17 2022 R$0.00035591 R$0.00035292 R$0.00043097 R$0.00041624 R$10 R$6,270
May-16 2022 R$0.00041656 R$0.00039475 R$0.00044462 R$0.00043915 - R$7,341
May-15 2022 R$0.00043936 R$0.00035386 R$0.00043936 R$0.00035796 - R$7,742
May-01 2022 R$0.0003656 R$0.00036118 R$0.00036825 R$0.00036784 - R$6,442
Apr-30 2022 R$0.00036023 R$0.00035863 R$0.00038803 R$0.00036048 R$5 R$6,346
Apr-29 2022 R$0.00036051 R$0.0003603 R$0.00039348 R$0.00039313 - R$6,351
Apr-27 2022 R$0.00035671 R$0.00034651 R$0.00077347 R$0.00076291 R$5 R$6,285
Apr-26 2022 R$0.00076836 R$0.00076246 R$0.00206589 R$0.0020471 R$10 R$13,540
Apr-25 2022 R$0.00204864 R$0.00194459 R$0.00204995 R$0.00201805 R$36 R$36,105
Apr-24 2022 R$0.00200403 R$0.00199402 R$0.00203406 R$0.00200444 R$30 R$35,319
Apr-23 2022 R$0.00200613 R$0.00198224 R$0.0020263 R$0.00200421 R$61 R$35,359
Apr-22 2022 R$0.00200493 R$0.00196612 R$0.00206802 R$0.0020573 R$20 R$35,339
Apr-21 2022 R$0.00205878 R$0.00114425 R$0.00217538 R$0.00114636 - R$36,283

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0767 BRL.