Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0003138 zł0.00024494 zł0.0003138 zł0.00029779 - zł5,529
May-18 2022 zł0.00028788 zł0.00023055 zł0.00033402 zł0.00030477 - zł5,073
May-17 2022 zł0.00028027 zł0.00027791 zł0.00033937 zł0.00032777 zł8 zł4,937
May-16 2022 zł0.00032803 zł0.00031085 zł0.00035012 zł0.00034581 - zł5,781
May-15 2022 zł0.00034598 zł0.00027865 zł0.00034598 zł0.00028188 - zł6,097
May-01 2022 zł0.00028789 zł0.00028442 zł0.00028998 zł0.00028966 - zł5,073
Apr-30 2022 zł0.00028367 zł0.00028241 zł0.00030556 zł0.00028387 zł4 zł4,997
Apr-29 2022 zł0.00028389 zł0.00028373 zł0.00030985 zł0.00030958 - zł5,001
Apr-27 2022 zł0.00028089 zł0.00027286 zł0.00060908 zł0.00060077 zł4 zł4,949
Apr-26 2022 zł0.00060506 zł0.00060041 zł0.00162682 zł0.00161202 zł8 zł10,662
Apr-25 2022 zł0.00161324 zł0.0015313 zł0.00161427 zł0.00158914 zł28 zł28,432
Apr-24 2022 zł0.00157811 zł0.00157022 zł0.00160175 zł0.00157842 zł24 zł27,812
Apr-23 2022 zł0.00157976 zł0.00156095 zł0.00159564 zł0.00157824 zł48 zł27,844
Apr-22 2022 zł0.00157882 zł0.00154825 zł0.00162849 zł0.00162006 zł16 zł27,828
Apr-21 2022 zł0.00162122 zł0.00090106 zł0.00171304 zł0.00090272 - zł28,572

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.