Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00861499 Tk0.00672449 Tk0.00861499 Tk0.00817542 - Tk151,786
May-18 2022 Tk0.0079033 Tk0.00632957 Tk0.00917023 Tk0.00836706 - Tk139,274
May-17 2022 Tk0.00769444 Tk0.00762972 Tk0.00931696 Tk0.0089986 Tk220 Tk135,543
May-16 2022 Tk0.00900558 Tk0.00853397 Tk0.0096121 Tk0.00949389 - Tk158,700
May-15 2022 Tk0.00949838 Tk0.00765013 Tk0.00949838 Tk0.0077386 - Tk167,370
May-01 2022 Tk0.00790378 Tk0.00780841 Tk0.00796118 Tk0.00795231 - Tk139,274
Apr-30 2022 Tk0.00778779 Tk0.00775326 Tk0.00838873 Tk0.00779324 Tk110 Tk137,189
Apr-29 2022 Tk0.00779372 Tk0.00778937 Tk0.00850668 Tk0.00849901 - Tk137,299
Apr-27 2022 Tk0.00771162 Tk0.00749115 Tk0.016721 Tk0.016493 Tk110 Tk135,872
Apr-26 2022 Tk0.016611 Tk0.016483 Tk0.044661 Tk0.044255 Tk220 Tk292,706
Apr-25 2022 Tk0.044288 Tk0.042039 Tk0.044317 Tk0.043627 Tk768 Tk780,549
Apr-24 2022 Tk0.043324 Tk0.043107 Tk0.043973 Tk0.043333 Tk659 Tk763,538
Apr-23 2022 Tk0.043369 Tk0.042853 Tk0.043805 Tk0.043328 Tk1,317 Tk764,416
Apr-22 2022 Tk0.043343 Tk0.042504 Tk0.044707 Tk0.044476 Tk439 Tk763,977
Apr-21 2022 Tk0.044507 Tk0.024737 Tk0.047028 Tk0.024782 - Tk784,391

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1305 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.