Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00037199 RM0.00029036 RM0.00037199 RM0.00035301 - RM6,554
May-18 2022 RM0.00034126 RM0.0002733 RM0.00039596 RM0.00036128 - RM6,014
May-17 2022 RM0.00033224 RM0.00032944 RM0.0004023 RM0.00038855 RM9 RM5,853
May-16 2022 RM0.00038885 RM0.00036849 RM0.00041504 RM0.00040994 - RM6,853
May-15 2022 RM0.00041013 RM0.00033032 RM0.00041013 RM0.00033414 - RM7,227
May-01 2022 RM0.00034128 RM0.00033716 RM0.00034376 RM0.00034337 - RM6,014
Apr-30 2022 RM0.00033627 RM0.00033478 RM0.00036222 RM0.0003365 RM5 RM5,924
Apr-29 2022 RM0.00033652 RM0.00033634 RM0.00036731 RM0.00036698 - RM5,928
Apr-27 2022 RM0.00033298 RM0.00032346 RM0.00072202 RM0.00071216 RM5 RM5,867
Apr-26 2022 RM0.00071725 RM0.00071174 RM0.00192847 RM0.00191093 RM9 RM12,639
Apr-25 2022 RM0.00191237 RM0.00181523 RM0.00191359 RM0.00188381 RM33 RM33,704
Apr-24 2022 RM0.00187072 RM0.00186137 RM0.00189876 RM0.0018711 RM28 RM32,969
Apr-23 2022 RM0.00187268 RM0.00185038 RM0.00189151 RM0.00187089 RM57 RM33,007
Apr-22 2022 RM0.00187157 RM0.00183533 RM0.00193045 RM0.00192045 RM19 RM32,988
Apr-21 2022 RM0.00192183 RM0.00106813 RM0.00203067 RM0.0010701 - RM33,870

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.