Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 25 Seconds ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.068977 AR$0.05384 AR$0.068977 AR$0.065458 - AR$1,215,300
May-18 2022 AR$0.063279 AR$0.050678 AR$0.073423 AR$0.066992 - AR$1,115,123
May-17 2022 AR$0.061607 AR$0.061088 AR$0.074597 AR$0.072049 AR$1,757 AR$1,085,246
May-16 2022 AR$0.072104 AR$0.068328 AR$0.076961 AR$0.076014 - AR$1,270,661
May-15 2022 AR$0.07605 AR$0.061252 AR$0.07605 AR$0.06196 - AR$1,340,081
May-01 2022 AR$0.063283 AR$0.062519 AR$0.063742 AR$0.063671 - AR$1,115,123
Apr-30 2022 AR$0.062354 AR$0.062077 AR$0.067165 AR$0.062398 AR$879 AR$1,098,427
Apr-29 2022 AR$0.062401 AR$0.062367 AR$0.06811 AR$0.068048 - AR$1,099,306
Apr-27 2022 AR$0.061744 AR$0.059979 AR$0.133882 AR$0.132056 AR$879 AR$1,087,882
Apr-26 2022 AR$0.132999 AR$0.131977 AR$0.357592 AR$0.354339 AR$1,757 AR$2,343,605
Apr-25 2022 AR$0.354606 AR$0.336595 AR$0.354833 AR$0.349311 AR$6,151 AR$6,249,612
Apr-24 2022 AR$0.346884 AR$0.345151 AR$0.352082 AR$0.346954 AR$5,272 AR$6,113,407
Apr-23 2022 AR$0.347248 AR$0.343112 AR$0.350739 AR$0.346915 AR$10,545 AR$6,120,437
Apr-22 2022 AR$0.347041 AR$0.340322 AR$0.35796 AR$0.356106 AR$3,515 AR$6,116,922
Apr-21 2022 AR$0.35636 AR$0.198062 AR$0.376544 AR$0.198427 - AR$6,280,368

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.