Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Atheios ATH

Atheios (ATH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.2618 Rp0.984964 Rp1.2618 Rp1.1974 - Rp22,232,684
May-18 2022 Rp1.1576 Rp0.927118 Rp1.3432 Rp1.2255 - Rp20,400,055
May-17 2022 Rp1.1270 Rp1.1175 Rp1.3646 Rp1.3180 Rp32,151 Rp19,853,481
May-16 2022 Rp1.3190 Rp1.2500 Rp1.4079 Rp1.3906 - Rp23,245,452
May-15 2022 Rp1.3912 Rp1.1205 Rp1.3912 Rp1.1335 - Rp24,515,432
May-01 2022 Rp1.1577 Rp1.1437 Rp1.1661 Rp1.1648 - Rp20,400,055
Apr-30 2022 Rp1.1407 Rp1.1356 Rp1.2287 Rp1.1415 Rp16,076 Rp20,094,617
Apr-29 2022 Rp1.1415 Rp1.1409 Rp1.2460 Rp1.2448 - Rp20,110,692
Apr-27 2022 Rp1.1295 Rp1.0972 Rp2.4492 Rp2.4158 Rp16,076 Rp19,901,708
Apr-26 2022 Rp2.4330 Rp2.4143 Rp6.541 Rp6.482 Rp32,151 Rp42,873,874
Apr-25 2022 Rp6.487 Rp6.157 Rp6.491 Rp6.390 Rp112,530 Rp114,330,331
Apr-24 2022 Rp6.345 Rp6.314 Rp6.441 Rp6.347 Rp96,454 Rp111,838,598
Apr-23 2022 Rp6.352 Rp6.276 Rp6.416 Rp6.346 Rp192,908 Rp111,967,204
Apr-22 2022 Rp6.348 Rp6.225 Rp6.548 Rp6.514 Rp64,303 Rp111,902,901
Apr-21 2022 Rp6.519 Rp3.6233 Rp6.888 Rp3.6300 - Rp114,892,980

Historical and market price analysis of Atheios (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1305 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.