Cap Mercado ₹226.90T
-0.94%
Volumen 24h ₹20.01T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00653641 | ₹0.00510204 | ₹0.00653641 | ₹0.00620289 | - | ₹115,164 |
May-18 2022 | ₹0.00599643 | ₹0.0048024 | ₹0.00695769 | ₹0.0063483 | - | ₹105,671 |
May-17 2022 | ₹0.00583797 | ₹0.00578886 | ₹0.00706901 | ₹0.00682747 | ₹167 | ₹102,840 |
May-16 2022 | ₹0.00683276 | ₹0.00647494 | ₹0.00729294 | ₹0.00720325 | - | ₹120,410 |
May-15 2022 | ₹0.00720666 | ₹0.00580434 | ₹0.00720666 | ₹0.00587147 | - | ₹126,988 |
May-01 2022 | ₹0.0059968 | ₹0.00592444 | ₹0.00604035 | ₹0.00603362 | - | ₹105,671 |
Apr-30 2022 | ₹0.00590879 | ₹0.00588259 | ₹0.00636474 | ₹0.00591293 | ₹83 | ₹104,089 |
Apr-29 2022 | ₹0.00591329 | ₹0.00590999 | ₹0.00645423 | ₹0.00644841 | - | ₹104,172 |
Apr-27 2022 | ₹0.005851 | ₹0.00568373 | ₹0.012686 | ₹0.012513 | ₹83 | ₹103,089 |
Apr-26 2022 | ₹0.012603 | ₹0.012506 | ₹0.033885 | ₹0.033577 | ₹167 | ₹222,083 |
Apr-25 2022 | ₹0.033603 | ₹0.031896 | ₹0.033624 | ₹0.033101 | ₹583 | ₹592,223 |
Apr-24 2022 | ₹0.032871 | ₹0.032707 | ₹0.033363 | ₹0.032877 | ₹500 | ₹579,316 |
Apr-23 2022 | ₹0.032905 | ₹0.032513 | ₹0.033236 | ₹0.032874 | ₹999 | ₹579,982 |
Apr-22 2022 | ₹0.032886 | ₹0.032249 | ₹0.03392 | ₹0.033745 | ₹333 | ₹579,649 |
Apr-21 2022 | ₹0.033769 | ₹0.018768 | ₹0.035681 | ₹0.018803 | - | ₹595,137 |
Análisis de precios históricos y de mercado de Atheios (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1305 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2709 INR.