Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2020 NZ$0.0003808 NZ$0.00037934 NZ$0.00039109 NZ$0.00038422 NZ$22 NZ$7,215
Dec-17 2020 NZ$0.00038392 NZ$0.00037841 NZ$0.00039798 NZ$0.00039156 NZ$24 NZ$7,353
Dec-06 2020 NZ$0.00032251 NZ$0.00031843 NZ$0.00032535 NZ$0.00032251 NZ$44 NZ$6,057
Dec-05 2020 NZ$0.00032221 NZ$0.00032015 NZ$0.00032221 NZ$0.00032172 NZ$44 NZ$6,041
Nov-26 2020 NZ$0.00028112 NZ$0.00027518 NZ$0.00031784 NZ$0.00031631 NZ$10 NZ$5,940
Nov-25 2020 NZ$0.00031685 NZ$0.00031416 NZ$0.00032746 NZ$0.00032167 NZ$25 NZ$6,041
Nov-08 2020 NZ$0.00025527 NZ$0.00024851 NZ$0.00025527 NZ$0.00024987 NZ$62 NZ$4,693
Nov-07 2020 NZ$0.00025007 NZ$0.00024388 NZ$0.00026225 NZ$0.0002606 NZ$61 NZ$4,893
Oct-31 2020 NZ$0.00046513 NZ$0.00045408 NZ$0.00047104 NZ$0.00045687 NZ$114 NZ$8,581
Oct-30 2020 NZ$0.00045751 NZ$0.00044743 NZ$0.00046034 NZ$0.00044743 NZ$113 NZ$8,402
Oct-25 2020 NZ$25.32 NZ$25.28 NZ$25.37 NZ$25.31 NZ$146 NZ$475,400,112
Oct-24 2020 NZ$25.30 NZ$0.00021727 NZ$25.30 NZ$0.00021786 NZ$146 NZ$4,092
Oct-23 2020 NZ$0.00021791 NZ$0.00021791 NZ$0.00021845 NZ$0.00021845 NZ$2 NZ$4,102
Sep-06 2020 NZ$0.00017193 NZ$0.00016869 NZ$0.00017292 NZ$0.00017115 NZ$3 NZ$3,214
Sep-05 2020 NZ$0.00017063 NZ$0.00016708 NZ$0.00017476 NZ$0.00017444 NZ$3 NZ$3,275

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.