Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2020 CHF0.0002069 CHF0.00020611 CHF0.00021249 CHF0.00020876 CHF12 CHF3,920
Dec-17 2020 CHF0.0002086 CHF0.00020561 CHF0.00021624 CHF0.00021275 CHF13 CHF3,995
Dec-06 2020 CHF0.00017523 CHF0.00017302 CHF0.00017678 CHF0.00017523 CHF24 CHF3,291
Dec-05 2020 CHF0.00017507 CHF0.00017395 CHF0.00017507 CHF0.0001748 CHF24 CHF3,283
Nov-26 2020 CHF0.00015274 CHF0.00014951 CHF0.0001727 CHF0.00017186 CHF5 CHF3,228
Nov-25 2020 CHF0.00017216 CHF0.00017069 CHF0.00017792 CHF0.00017477 CHF14 CHF3,283
Nov-08 2020 CHF0.0001387 CHF0.00013502 CHF0.0001387 CHF0.00013576 CHF34 CHF2,550
Nov-07 2020 CHF0.00013587 CHF0.00013251 CHF0.00014249 CHF0.00014159 CHF33 CHF2,659
Oct-31 2020 CHF0.00025272 CHF0.00024672 CHF0.00025593 CHF0.00024824 CHF62 CHF4,662
Oct-30 2020 CHF0.00024859 CHF0.00024311 CHF0.00025012 CHF0.00024311 CHF61 CHF4,565
Oct-25 2020 CHF13.75 CHF13.74 CHF13.78 CHF13.75 CHF80 CHF258,306,591
Oct-24 2020 CHF13.74 CHF0.00011805 CHF13.74 CHF0.00011837 CHF80 CHF2,223
Oct-23 2020 CHF0.0001184 CHF0.0001184 CHF0.00011869 CHF0.00011869 CHF1 CHF2,229
Sep-06 2020 CHF0.00009341 CHF0.00009166 CHF0.00009395 CHF0.00009299 CHF2 CHF1,747
Sep-05 2020 CHF0.00009271 CHF0.00009078 CHF0.00009495 CHF0.00009478 CHF2 CHF1,779

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.