Market Cap RM11.88T 0.27%
Volume 24h RM528.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2020 RM0.00107867 RM0.00107452 RM0.00110781 RM0.00108835 RM62 RM20,437
Dec-17 2020 RM0.00108749 RM0.00107189 RM0.00112731 RM0.00110914 RM67 RM20,828
Dec-06 2020 RM0.00091355 RM0.000902 RM0.00092161 RM0.00091355 RM124 RM17,156
Dec-05 2020 RM0.00091269 RM0.00090687 RM0.00091269 RM0.0009113 RM124 RM17,113
Nov-26 2020 RM0.00079631 RM0.00077947 RM0.00090033 RM0.00089599 RM29 RM16,827
Nov-25 2020 RM0.00089752 RM0.00088989 RM0.00092757 RM0.00091116 RM72 RM17,113
Nov-08 2020 RM0.0007231 RM0.00070393 RM0.0007231 RM0.00070779 RM176 RM13,293
Nov-07 2020 RM0.00070836 RM0.00069081 RM0.00074284 RM0.00073817 RM172 RM13,860
Oct-31 2020 RM0.00131752 RM0.00128623 RM0.00133426 RM0.00129415 RM324 RM24,305
Oct-30 2020 RM0.00129596 RM0.00126739 RM0.00130398 RM0.00126739 RM320 RM23,800
Oct-25 2020 RM71.72 RM71.63 RM71.87 RM71.69 RM415 RM1,346,617,353
Oct-24 2020 RM71.66 RM0.00061545 RM71.67 RM0.00061712 RM415 RM11,590
Oct-23 2020 RM0.00061726 RM0.00061726 RM0.00061879 RM0.00061879 RM5 RM11,619
Sep-06 2020 RM0.00048701 RM0.00047785 RM0.00048982 RM0.00048481 RM10 RM9,105
Sep-05 2020 RM0.00048334 RM0.00047327 RM0.00049502 RM0.00049412 RM10 RM9,277

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 526 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.