Market Cap HK$19.23T -1.48%
Volume 24h HK$849.41B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 52 Seconds ago
Artex Coin ATX

Artex Coin (ATX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2020 HK$0.00177045 HK$0.00176364 HK$0.00181829 HK$0.00178635 HK$102 HK$33,544
Dec-17 2020 HK$0.00178494 HK$0.00175934 HK$0.0018503 HK$0.00182048 HK$110 HK$34,186
Dec-06 2020 HK$0.00149944 HK$0.00148049 HK$0.00151267 HK$0.00149944 HK$204 HK$28,159
Dec-05 2020 HK$0.00149803 HK$0.00148848 HK$0.00149803 HK$0.00149576 HK$204 HK$28,088
Nov-26 2020 HK$0.00130702 HK$0.00127938 HK$0.00147775 HK$0.00147063 HK$47 HK$27,618
Nov-25 2020 HK$0.00147313 HK$0.00146061 HK$0.00152245 HK$0.00149552 HK$117 HK$28,088
Nov-08 2020 HK$0.00118685 HK$0.00115538 HK$0.00118685 HK$0.00116172 HK$290 HK$21,818
Nov-07 2020 HK$0.00116266 HK$0.00113385 HK$0.00121926 HK$0.00121159 HK$282 HK$22,749
Oct-31 2020 HK$0.0021625 HK$0.00211114 HK$0.00218998 HK$0.00212414 HK$532 HK$39,893
Oct-30 2020 HK$0.00212711 HK$0.00208022 HK$0.00214027 HK$0.00208022 HK$524 HK$39,063
Oct-25 2020 HK$117.72 HK$117.57 HK$117.96 HK$117.68 HK$681 HK$2,210,250,961
Oct-24 2020 HK$117.62 HK$0.00101017 HK$117.64 HK$0.00101291 HK$681 HK$19,023
Oct-23 2020 HK$0.00101314 HK$0.00101314 HK$0.00101565 HK$0.00101565 HK$8 HK$19,070
Sep-06 2020 HK$0.00079935 HK$0.00078432 HK$0.00080397 HK$0.00079575 HK$16 HK$14,944
Sep-05 2020 HK$0.00079332 HK$0.0007768 HK$0.0008125 HK$0.00081101 HK$16 HK$15,226

Historical and market price analysis of Artex Coin (ATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.