Cap Mercado HK$18.54T
-2.55%
Volumen 24h HK$1.10T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2020 | HK$0.0017672 | HK$0.0017604 | HK$0.00181494 | HK$0.00178306 | HK$102 | HK$33,483 |
Dec-17 2020 | HK$0.00178165 | HK$0.0017561 | HK$0.0018469 | HK$0.00181713 | HK$109 | HK$34,123 |
Dec-06 2020 | HK$0.00149668 | HK$0.00147777 | HK$0.00150988 | HK$0.00149668 | HK$203 | HK$28,107 |
Dec-05 2020 | HK$0.00149527 | HK$0.00148574 | HK$0.00149527 | HK$0.001493 | HK$203 | HK$28,036 |
Nov-26 2020 | HK$0.00130461 | HK$0.00127703 | HK$0.00147503 | HK$0.00146792 | HK$47 | HK$27,568 |
Nov-25 2020 | HK$0.00147042 | HK$0.00145792 | HK$0.00151965 | HK$0.00149277 | HK$117 | HK$28,036 |
Nov-08 2020 | HK$0.00118467 | HK$0.00115325 | HK$0.00118467 | HK$0.00115958 | HK$289 | HK$21,777 |
Nov-07 2020 | HK$0.00116052 | HK$0.00113177 | HK$0.00121702 | HK$0.00120936 | HK$281 | HK$22,707 |
Oct-31 2020 | HK$0.00215852 | HK$0.00210726 | HK$0.00218594 | HK$0.00212023 | HK$531 | HK$39,820 |
Oct-30 2020 | HK$0.0021232 | HK$0.00207639 | HK$0.00213633 | HK$0.00207639 | HK$524 | HK$38,992 |
Oct-25 2020 | HK$117.51 | HK$117.35 | HK$117.74 | HK$117.46 | HK$680 | HK$2,206,182,451 |
Oct-24 2020 | HK$117.41 | HK$0.00100831 | HK$117.42 | HK$0.00101104 | HK$680 | HK$18,988 |
Oct-23 2020 | HK$0.00101128 | HK$0.00101128 | HK$0.00101378 | HK$0.00101378 | HK$8 | HK$19,035 |
Sep-06 2020 | HK$0.00079788 | HK$0.00078287 | HK$0.00080249 | HK$0.00079428 | HK$16 | HK$14,917 |
Sep-05 2020 | HK$0.00079186 | HK$0.00077537 | HK$0.000811 | HK$0.00080952 | HK$16 | HK$15,198 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 526 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.