Cap Mercado ₺79.30T
2.19%
Volumen 24h ₺4.12T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-18 2020 | ₺0.00729791 | ₺0.00726983 | ₺0.00749507 | ₺0.00736341 | ₺419 | ₺138,272 |
Dec-17 2020 | ₺0.0073576 | ₺0.00725209 | ₺0.00762705 | ₺0.0075041 | ₺452 | ₺140,918 |
Dec-06 2020 | ₺0.00618076 | ₺0.00610267 | ₺0.0062353 | ₺0.00618076 | ₺839 | ₺116,071 |
Dec-05 2020 | ₺0.00617495 | ₺0.00613558 | ₺0.00617495 | ₺0.00616559 | ₺839 | ₺115,780 |
Nov-26 2020 | ₺0.00538759 | ₺0.00527368 | ₺0.00609138 | ₺0.00606201 | ₺194 | ₺113,844 |
Nov-25 2020 | ₺0.00607234 | ₺0.00602071 | ₺0.00627563 | ₺0.00616463 | ₺484 | ₺115,780 |
Nov-08 2020 | ₺0.00489227 | ₺0.00476255 | ₺0.00489227 | ₺0.00478868 | ₺1,194 | ₺89,933 |
Nov-07 2020 | ₺0.00479256 | ₺0.00467381 | ₺0.00502586 | ₺0.00499424 | ₺1,162 | ₺93,773 |
Oct-31 2020 | ₺0.00891393 | ₺0.00870224 | ₺0.00902719 | ₺0.00875581 | ₺2,194 | ₺164,442 |
Oct-30 2020 | ₺0.00876807 | ₺0.00857478 | ₺0.00882228 | ₺0.00857478 | ₺2,162 | ₺161,021 |
Oct-25 2020 | ₺485.27 | ₺484.64 | ₺486.25 | ₺485.08 | ₺2,807 | ₺9,110,750,823 |
Oct-24 2020 | ₺484.87 | ₺0.00416396 | ₺484.93 | ₺0.00417526 | ₺2,807 | ₺78,413 |
Oct-23 2020 | ₺0.00417622 | ₺0.00417622 | ₺0.00418655 | ₺0.00418655 | ₺32 | ₺78,607 |
Sep-06 2020 | ₺0.00329496 | ₺0.00323301 | ₺0.003314 | ₺0.00328012 | ₺65 | ₺61,601 |
Sep-05 2020 | ₺0.00327012 | ₺0.00320203 | ₺0.00334917 | ₺0.00334304 | ₺65 | ₺62,763 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 526 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2688 TRY.