Cap Mercado Tk277.79T
-0.02%
Volumen 24h Tk8.78T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-18 2020 | Tk0.026436 | Tk0.026334 | Tk0.02715 | Tk0.026673 | Tk1,520 | Tk500,886 |
Dec-17 2020 | Tk0.026652 | Tk0.02627 | Tk0.027628 | Tk0.027183 | Tk1,637 | Tk510,472 |
Dec-06 2020 | Tk0.022389 | Tk0.022106 | Tk0.022587 | Tk0.022389 | Tk3,039 | Tk420,464 |
Dec-05 2020 | Tk0.022368 | Tk0.022226 | Tk0.022368 | Tk0.022334 | Tk3,039 | Tk419,412 |
Nov-26 2020 | Tk0.019516 | Tk0.019103 | Tk0.022065 | Tk0.021959 | Tk701 | Tk412,398 |
Nov-25 2020 | Tk0.021996 | Tk0.021809 | Tk0.022733 | Tk0.022331 | Tk1,753 | Tk419,412 |
Nov-08 2020 | Tk0.017722 | Tk0.017252 | Tk0.017722 | Tk0.017346 | Tk4,325 | Tk325,781 |
Nov-07 2020 | Tk0.01736 | Tk0.01693 | Tk0.018206 | Tk0.018091 | Tk4,208 | Tk339,691 |
Oct-31 2020 | Tk0.03229 | Tk0.031523 | Tk0.0327 | Tk0.031717 | Tk7,949 | Tk595,687 |
Oct-30 2020 | Tk0.031762 | Tk0.031061 | Tk0.031958 | Tk0.031061 | Tk7,832 | Tk583,296 |
Oct-25 2020 | Tk1,757.89 | Tk1,755.62 | Tk1,761.45 | Tk1,757.20 | Tk10,170 | Tk33,003,478,021 |
Oct-24 2020 | Tk1,756.43 | Tk0.015083 | Tk1,756.67 | Tk0.015124 | Tk10,170 | Tk284,050 |
Oct-23 2020 | Tk0.015128 | Tk0.015128 | Tk0.015165 | Tk0.015165 | Tk117 | Tk284,751 |
Sep-06 2020 | Tk0.011935 | Tk0.011711 | Tk0.012004 | Tk0.011882 | Tk234 | Tk223,149 |
Sep-05 2020 | Tk0.011845 | Tk0.011599 | Tk0.012132 | Tk0.01211 | Tk234 | Tk227,357 |
Análisis de precios históricos y de mercado de Artex Coin (ATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 526 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.